MPT (
UPCOM
)
0.90
()
- Công ty cổ phần Tập đoàn Trường Tiền
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/08/2016 |
-1.00 (9.35%)
|
10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 0.00 | 342,800.00 | 3,327,230.00 |
| 29/07/2016 |
-1.10 (9.32%)
|
10,700.00 | 11,000.00 | 10,700.00 | 10,700.00 | 0.00 | 804,900.00 | 8,614,510.00 |
| 28/07/2016 |
-
|
11,700.00 | 12,100.00 | 11,500.00 | 11,800.00 | 0.00 | 473,600.00 | 5,622,520.00 |
| 27/07/2016 |
-0.20 (1.68%)
|
10,800.00 | 11,900.00 | 10,800.00 | 11,700.00 | 0.00 | 922,310.00 | 10,180,090.00 |
| 26/07/2016 |
-1.30 (9.85%)
|
11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | 441,400.00 | 5,253,720.00 |
| 25/07/2016 |
-1.20 (8.33%)
|
14,200.00 | 14,300.00 | 13,000.00 | 13,200.00 | 0.00 | 797,000.00 | 10,473,340.00 |
| 22/07/2016 |
-1.10 (7.10%)
|
15,500.00 | 15,500.00 | 14,000.00 | 14,400.00 | 0.00 | 716,500.00 | 10,202,170.00 |
| 21/07/2016 | +
0.60 (4.03%)
|
15,100.00 | 15,600.00 | 14,800.00 | 15,500.00 | 0.00 | 673,800.00 | 10,257,300.00 |
| 20/07/2016 | +
1.30 (9.56%)
|
14,000.00 | 14,900.00 | 13,600.00 | 14,900.00 | 0.00 | 1,168,400.00 | 16,741,260.00 |
| 19/07/2016 | +
0.20 (1.49%)
|
13,600.00 | 14,700.00 | 13,200.00 | 13,600.00 | 0.00 | 650,000.00 | 8,911,550.00 |
| 18/07/2016 |
-1.10 (7.59%)
|
14,500.00 | 14,500.00 | 13,100.00 | 13,400.00 | 0.00 | 616,500.00 | 8,251,800.00 |
| 15/07/2016 | +
1.00 (7.41%)
|
13,500.00 | 14,600.00 | 13,300.00 | 14,500.00 | 0.00 | 971,100.00 | 13,604,140.00 |
| 14/07/2016 | +
0.50 (3.85%)
|
13,000.00 | 13,700.00 | 12,900.00 | 13,500.00 | 0.00 | 527,100.00 | 6,995,730.00 |
| 13/07/2016 |
-0.10 (0.76%)
|
13,000.00 | 13,300.00 | 12,800.00 | 13,000.00 | 0.00 | 369,300.00 | 4,844,060.00 |
| 12/07/2016 | +
0.80 (6.50%)
|
12,300.00 | 13,200.00 | 12,100.00 | 13,100.00 | 0.00 | 741,500.00 | 9,392,480.00 |
| 11/07/2016 | +
0.40 (3.36%)
|
12,000.00 | 12,400.00 | 11,800.00 | 12,300.00 | 0.00 | 487,500.00 | 5,932,610.00 |
| 08/07/2016 |
-0.10 (0.83%)
|
11,900.00 | 12,300.00 | 11,800.00 | 11,900.00 | 0.00 | 301,400.00 | 3,598,830.00 |
| 07/07/2016 |
-0.50 (4.00%)
|
12,500.00 | 12,500.00 | 11,300.00 | 12,000.00 | 0.00 | 782,500.00 | 9,023,230.00 |
| 06/07/2016 |
-0.20 (1.57%)
|
12,600.00 | 12,800.00 | 12,500.00 | 12,500.00 | 0.00 | 283,700.00 | 3,571,450.00 |
| 05/07/2016 |
-0.10 (0.78%)
|
12,800.00 | 13,000.00 | 12,600.00 | 12,700.00 | 0.00 | 312,900.00 | 3,990,980.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.