MPT (
UPCOM
)
0.90
()
- Công ty cổ phần Tập đoàn Trường Tiền
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/09/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.00 | 165,500.00 | 965,900.00 |
| 26/09/2016 |
0.00 (0.00%)
|
6,000.00 | 6,100.00 | 5,600.00 | 6,000.00 | 0.00 | 94,300.00 | 558,930.00 |
| 23/09/2016 | +
0.10 (1.69%)
|
5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.00 | 135,000.00 | 790,320.00 |
| 22/09/2016 |
-0.10 (1.67%)
|
6,000.00 | 6,200.00 | 5,600.00 | 5,900.00 | 0.00 | 91,800.00 | 552,880.00 |
| 21/09/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.00 | 97,900.00 | 579,450.00 |
| 20/09/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.00 | 108,600.00 | 641,420.00 |
| 19/09/2016 |
-0.20 (3.23%)
|
6,200.00 | 6,300.00 | 5,900.00 | 6,000.00 | 0.00 | 328,500.00 | 1,961,510.00 |
| 16/09/2016 |
-0.10 (1.59%)
|
6,300.00 | 6,300.00 | 5,800.00 | 6,200.00 | 0.00 | 404,800.00 | 2,470,620.00 |
| 15/09/2016 |
0.00 (0.00%)
|
6,300.00 | 6,400.00 | 6,000.00 | 6,300.00 | 0.00 | 105,400.00 | 660,090.00 |
| 14/09/2016 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 0.00 | 243,200.00 | 1,496,960.00 |
| 13/09/2016 |
-0.30 (4.55%)
|
6,600.00 | 6,600.00 | 6,100.00 | 6,300.00 | 0.00 | 169,800.00 | 1,083,290.00 |
| 12/09/2016 |
-0.30 (4.35%)
|
6,900.00 | 6,900.00 | 6,400.00 | 6,600.00 | 0.00 | 109,000.00 | 718,360.00 |
| 09/09/2016 | +
0.60 (9.52%)
|
6,300.00 | 6,900.00 | 6,200.00 | 6,900.00 | 0.00 | 610,100.00 | 3,864,070.00 |
| 08/09/2016 |
-0.10 (1.56%)
|
6,400.00 | 6,400.00 | 6,100.00 | 6,300.00 | 0.00 | 71,400.00 | 450,100.00 |
| 07/09/2016 |
-0.10 (1.54%)
|
6,500.00 | 6,500.00 | 6,200.00 | 6,400.00 | 0.00 | 123,200.00 | 786,340.00 |
| 06/09/2016 |
-0.20 (2.99%)
|
6,700.00 | 6,700.00 | 6,200.00 | 6,500.00 | 0.00 | 284,600.00 | 1,894,460.00 |
| 05/09/2016 | +
0.10 (1.52%)
|
6,700.00 | 6,800.00 | 6,400.00 | 6,700.00 | 0.00 | 163,200.00 | 1,091,270.00 |
| 01/09/2016 | +
0.40 (6.45%)
|
6,200.00 | 6,800.00 | 6,200.00 | 6,600.00 | 0.00 | 250,600.00 | 1,655,460.00 |
| 31/08/2016 |
-0.60 (8.82%)
|
6,800.00 | 7,000.00 | 6,200.00 | 6,200.00 | 0.00 | 169,900.00 | 1,118,050.00 |
| 30/08/2016 | +
0.20 (3.03%)
|
6,600.00 | 6,900.00 | 6,600.00 | 6,800.00 | 0.00 | 306,500.00 | 2,069,940.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.