MPT (
UPCOM
)
0.90
()
- Công ty cổ phần Tập đoàn Trường Tiền
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/10/2016 |
0.00 (0.00%)
|
5,000.00 | 5,100.00 | 4,500.00 | 5,000.00 | 0.00 | 32,800.00 | 155,680.00 |
| 24/10/2016 |
-0.10 (1.75%)
|
5,700.00 | 5,700.00 | 5,200.00 | 5,600.00 | 0.00 | 126,300.00 | 693,570.00 |
| 21/10/2016 | +
0.10 (1.79%)
|
5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 0.00 | 3,100.00 | 17,760.00 |
| 20/10/2016 |
-0.10 (1.75%)
|
5,800.00 | 5,800.00 | 5,300.00 | 5,600.00 | 0.00 | 12,700.00 | 71,760.00 |
| 19/10/2016 | +
0.10 (1.79%)
|
5,600.00 | 5,700.00 | 5,100.00 | 5,700.00 | 0.00 | 26,300.00 | 143,440.00 |
| 18/10/2016 |
0.00 (0.00%)
|
5,600.00 | 5,900.00 | 5,600.00 | 5,600.00 | 0.00 | 217,300.00 | 1,260,560.00 |
| 17/10/2016 |
-0.20 (3.45%)
|
5,800.00 | 5,900.00 | 5,600.00 | 5,600.00 | 0.00 | 226,700.00 | 1,312,730.00 |
| 14/10/2016 |
-0.10 (1.69%)
|
5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | 447,400.00 | 2,637,230.00 |
| 13/10/2016 |
-0.10 (1.67%)
|
6,000.00 | 6,000.00 | 5,700.00 | 5,900.00 | 0.00 | 168,400.00 | 990,160.00 |
| 12/10/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.00 | 212,000.00 | 1,250,080.00 |
| 11/10/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 185,000.00 | 1,092,540.00 |
| 10/10/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.00 | 283,900.00 | 1,675,530.00 |
| 07/10/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 100,000.00 | 591,620.00 |
| 06/10/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 130,300.00 | 770,100.00 |
| 05/10/2016 | +
0.10 (1.69%)
|
5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.00 | 253,000.00 | 1,506,550.00 |
| 04/10/2016 |
-0.30 (4.84%)
|
6,200.00 | 6,200.00 | 5,900.00 | 5,900.00 | 0.00 | 738,200.00 | 4,466,030.00 |
| 03/10/2016 |
-0.10 (1.59%)
|
6,300.00 | 6,300.00 | 6,000.00 | 6,200.00 | 0.00 | 214,600.00 | 1,310,760.00 |
| 30/09/2016 |
-0.20 (3.08%)
|
6,500.00 | 6,600.00 | 6,000.00 | 6,300.00 | 0.00 | 136,300.00 | 874,100.00 |
| 29/09/2016 | +
0.50 (8.33%)
|
6,000.00 | 6,600.00 | 5,800.00 | 6,500.00 | 0.00 | 937,600.00 | 6,036,430.00 |
| 28/09/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.00 | 215,600.00 | 1,255,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.