Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 |
-0.10 (2.22%)
![]() |
4,600.00 | 4,600.00 | 4,300.00 | 4,400.00 | 0.00 | 131,200.00 | 578,210.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
4,300.00 | 4,600.00 | 4,300.00 | 4,500.00 | 0.00 | 169,300.00 | 754,510.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | 140,300.00 | 617,200.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
4,500.00 | 4,700.00 | 4,100.00 | 4,500.00 | 0.00 | 220,500.00 | 969,930.00 |
14/12/2016 |
-0.40 (8.16%)
![]() |
4,700.00 | 4,900.00 | 4,500.00 | 4,500.00 | 0.00 | 184,200.00 | 840,600.00 |
13/12/2016 |
-0.20 (3.92%)
![]() |
4,800.00 | 5,100.00 | 4,800.00 | 4,900.00 | 0.00 | 32,600.00 | 161,370.00 |
12/12/2016 |
-0.50 (8.93%)
![]() |
5,500.00 | 5,600.00 | 5,100.00 | 5,100.00 | 0.00 | 63,200.00 | 333,010.00 |
09/12/2016 |
-
![]() |
5,400.00 | 5,900.00 | 5,400.00 | 5,600.00 | 0.00 | 59,800.00 | 330,150.00 |
08/12/2016 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.50 | 5.90 | 5.85 | 228,800.00 | 1,338,070.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
5,900.00 | 6,100.00 | 5,800.00 | 6,000.00 | 0.00 | 131,800.00 | 785,850.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
6,000.00 | 6,100.00 | 5,600.00 | 6,000.00 | 0.00 | 438,500.00 | 2,598,280.00 |
05/12/2016 |
0.00 (0.00%)
![]() |
6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 171,500.00 | 1,039,150.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.00 | 142,500.00 | 848,320.00 |
01/12/2016 |
-0.20 (3.23%)
![]() |
6,200.00 | 6,400.00 | 5,900.00 | 6,000.00 | 0.00 | 234,800.00 | 1,437,020.00 |
30/11/2016 | +
0.10 (1.64%)
![]() |
6,100.00 | 6,300.00 | 6,000.00 | 6,200.00 | 0.00 | 173,700.00 | 1,073,770.00 |
29/11/2016 |
-0.10 (1.61%)
![]() |
6,200.00 | 6,200.00 | 5,900.00 | 6,100.00 | 0.00 | 161,900.00 | 976,890.00 |
28/11/2016 | +
0.10 (1.64%)
![]() |
6,100.00 | 6,500.00 | 5,900.00 | 6,200.00 | 0.00 | 284,500.00 | 1,728,100.00 |
25/11/2016 |
-0.10 (1.61%)
![]() |
6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.00 | 169,900.00 | 1,019,550.00 |
24/11/2016 | +
0.20 (3.33%)
![]() |
6,000.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.00 | 149,200.00 | 904,520.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 0.00 | 146,000.00 | 875,400.00 |