Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 49,200.00 | 83.90 |
20/11/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 97,863.00 | 164.26 |
19/11/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 31,510.00 | 53.62 |
18/11/2019 | - | 1.90 | 1.90 | 1.70 | 1.70 | 0.00 | 266,010.00 | 486.96 |
15/11/2019 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 259,054.00 | 466.28 |
14/11/2019 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 42,461.00 | 72.18 |
13/11/2019 | - | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 51,320.00 | 81.54 |
12/11/2019 | - | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 79,040.00 | 123.26 |
11/11/2019 | - | 1.70 | 1.70 | 1.50 | 1.60 | 0.00 | 87,300.00 | 139.76 |
08/11/2019 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 9,170.00 | 15.43 |
07/11/2019 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 47,200.00 | 75.52 |
06/11/2019 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 157,710.00 | 253.43 |
05/11/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 7,000.00 | 11.37 |
04/11/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 41,300.00 | 70.18 |
01/11/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 43,600.00 | 74.05 |
31/10/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 75,980.00 | 129.42 |
30/10/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 42,510.00 | 72.27 |
29/10/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 17,300.00 | 29.42 |
28/10/2019 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 35,920.00 | 62.04 |
25/10/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 60,650.00 | 107.05 |