MPT (
UPCOM
)
0.90
()
- Công ty cổ phần Tập đoàn Trường Tiền
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/01/2017 |
-0.40 (6.35%)
|
6,400.00 | 6,400.00 | 5,800.00 | 5,900.00 | 0.00 | 265,700.00 | 1,611,950.00 |
| 17/01/2017 |
0.00 (0.00%)
|
6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 227,800.00 | 1,435,510.00 |
| 16/01/2017 |
0.00 (0.00%)
|
6,300.00 | 6,500.00 | 6,100.00 | 6,300.00 | 0.00 | 393,800.00 | 2,456,580.00 |
| 13/01/2017 |
-0.20 (3.08%)
|
6,500.00 | 6,500.00 | 6,200.00 | 6,300.00 | 0.00 | 205,600.00 | 1,303,810.00 |
| 12/01/2017 |
0.00 (0.00%)
|
6,500.00 | 6,600.00 | 6,300.00 | 6,500.00 | 0.00 | 234,100.00 | 1,501,490.00 |
| 11/01/2017 |
-0.10 (1.52%)
|
6,600.00 | 6,700.00 | 6,400.00 | 6,500.00 | 0.00 | 187,800.00 | 1,229,220.00 |
| 10/01/2017 | +
0.30 (4.76%)
|
6,200.00 | 6,700.00 | 6,200.00 | 6,600.00 | 0.00 | 349,000.00 | 2,279,570.00 |
| 09/01/2017 | +
0.40 (6.78%)
|
6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.00 | 418,900.00 | 2,599,980.00 |
| 06/01/2017 | +
0.10 (1.72%)
|
5,800.00 | 6,000.00 | 5,700.00 | 5,900.00 | 0.00 | 215,400.00 | 1,258,000.00 |
| 05/01/2017 |
-0.10 (1.69%)
|
5,900.00 | 5,900.00 | 5,600.00 | 5,800.00 | 0.00 | 181,000.00 | 1,040,900.00 |
| 04/01/2017 |
0.00 (0.00%)
|
5,900.00 | 6,100.00 | 5,700.00 | 5,900.00 | 0.00 | 229,600.00 | 1,362,050.00 |
| 03/01/2017 |
0.00 (0.00%)
|
5,900.00 | 6,000.00 | 5,700.00 | 5,900.00 | 0.00 | 229,800.00 | 1,353,120.00 |
| 30/12/2016 |
0.00 (0.00%)
|
5,800.00 | 6,000.00 | 5,700.00 | 5,900.00 | 0.00 | 260,900.00 | 1,528,910.00 |
| 29/12/2016 | +
0.10 (1.72%)
|
5,900.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.00 | 229,500.00 | 1,330,620.00 |
| 28/12/2016 |
-
|
6,300.00 | 6,300.00 | 5,700.00 | 5,800.00 | 0.00 | 127,900.00 | 746,640.00 |
| 27/12/2016 | +
0.50 (9.43%)
|
5,500.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | 423,674.00 | 2,407,962.20 |
| 26/12/2016 | +
0.40 (8.16%)
|
4,800.00 | 5,300.00 | 4,800.00 | 5,300.00 | 0.00 | 268,900.00 | 1,401,390.00 |
| 23/12/2016 | +
0.30 (6.52%)
|
4,700.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.00 | 170,300.00 | 805,140.00 |
| 22/12/2016 | +
0.20 (4.55%)
|
4,400.00 | 4,700.00 | 4,400.00 | 4,600.00 | 0.00 | 239,400.00 | 1,096,040.00 |
| 21/12/2016 |
0.00 (0.00%)
|
4,800.00 | 4,800.00 | 4,400.00 | 4,400.00 | 0.00 | 65,700.00 | 291,620.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.