MPT (
UPCOM
)
0.90
()
- Công ty cổ phần Tập đoàn Trường Tiền
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/03/2017 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.00 | 95,800.00 | 481,770.00 |
| 21/03/2017 | +
0.10 (2.00%)
|
4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 0.00 | 92,000.00 | 459,040.00 |
| 20/03/2017 |
-0.40 (7.41%)
|
5,400.00 | 5,400.00 | 4,900.00 | 5,000.00 | 0.00 | 464,100.00 | 2,321,490.00 |
| 17/03/2017 |
-0.40 (6.90%)
|
5,800.00 | 5,800.00 | 5,300.00 | 5,400.00 | 0.00 | 201,660.00 | 1,099,256.00 |
| 16/03/2017 |
0.00 (0.00%)
|
5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.00 | 218,100.00 | 1,242,910.00 |
| 15/03/2017 |
-
|
5,800.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.00 | 255,800.00 | 1,454,370.00 |
| 14/03/2017 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 169,700.00 | 967,600.00 |
| 13/03/2017 |
0.00 (0.00%)
|
5,800.00 | 5,900.00 | 5,600.00 | 5,800.00 | 0.00 | 93,760.00 | 543,982.00 |
| 10/03/2017 |
-0.10 (1.69%)
|
5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | 195,100.00 | 1,150,920.00 |
| 09/03/2017 | +
0.20 (3.51%)
|
5,700.00 | 6,000.00 | 5,700.00 | 5,900.00 | 0.00 | 85,400.00 | 497,810.00 |
| 08/03/2017 |
-0.20 (3.23%)
|
6,200.00 | 6,300.00 | 6,000.00 | 6,000.00 | 0.00 | 174,700.00 | 1,070,770.00 |
| 07/03/2017 |
0.00 (0.00%)
|
6,200.00 | 6,300.00 | 6,000.00 | 6,200.00 | 0.00 | 319,600.00 | 1,952,490.00 |
| 06/03/2017 |
-0.20 (3.12%)
|
6,400.00 | 6,400.00 | 6,000.00 | 6,200.00 | 0.00 | 135,260.00 | 828,670.00 |
| 03/03/2017 |
-0.20 (3.03%)
|
6,600.00 | 6,600.00 | 6,000.00 | 6,400.00 | 0.00 | 319,644.00 | 2,018,204.00 |
| 02/03/2017 | +
0.10 (1.54%)
|
6,500.00 | 6,700.00 | 6,000.00 | 6,600.00 | 0.00 | 332,512.00 | 2,129,876.40 |
| 01/03/2017 |
0.00 (0.00%)
|
6,500.00 | 6,600.00 | 5,900.00 | 6,500.00 | 0.00 | 267,864.00 | 1,685,645.80 |
| 28/02/2017 |
-
|
6,500.00 | 6,600.00 | 5,900.00 | 6,500.00 | 0.00 | 218,146.00 | 1,358,535.40 |
| 27/02/2017 |
-0.20 (2.99%)
|
6,700.00 | 6,700.00 | 6,100.00 | 6,500.00 | 0.00 | 191,700.00 | 1,225,780.00 |
| 24/02/2017 |
-0.40 (5.63%)
|
7,100.00 | 7,300.00 | 6,400.00 | 6,700.00 | 0.00 | 234,000.00 | 1,595,380.00 |
| 23/02/2017 |
0.00 (0.00%)
|
7,100.00 | 7,100.00 | 6,400.00 | 7,100.00 | 0.00 | 418,800.00 | 2,842,180.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.