Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 171,533.00 | 912.07 |
19/04/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.10 | 0.00 | 19,900.00 | 100.03 |
18/04/2017 |
-
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 0.00 | 26,410.00 | 138.34 |
17/04/2017 |
-0.10 (1.89%)
![]() |
5.40 | 5.50 | 4.90 | 5.20 | 0.00 | 132,894.00 | 692.50 |
14/04/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 0.00 | 117,800.00 | 625.27 |
13/04/2017 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 106,096.00 | 555.81 |
12/04/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.10 | 5.40 | 0.00 | 90,910.00 | 474.88 |
11/04/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 0.00 | 108,040.00 | 570.90 |
10/04/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 101,600.00 | 539.04 |
07/04/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 0.00 | 148,500.00 | 786.87 |
05/04/2017 |
-
![]() |
5.30 | 5.50 | 5.20 | 5.40 | 0.00 | 131,100.00 | 700.59 |
04/04/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.00 | 5.40 | 0.00 | 222,800.00 | 1,142.32 |
03/04/2017 | +
0.30 (5.88%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 0.00 | 124,850.00 | 656.62 |
31/03/2017 |
-0.20 (3.77%)
![]() |
5,300.00 | 5,300.00 | 5,000.00 | 5,100.00 | 0.00 | 83,900.00 | 430,350.00 |
30/03/2017 |
-
![]() |
5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 168,500.00 | 889,360.00 |
29/03/2017 |
-0.10 (1.85%)
![]() |
5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 0.00 | 141,500.00 | 763,320.00 |
28/03/2017 |
-0.10 (1.82%)
![]() |
5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.00 | 210,800.00 | 1,152,510.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.00 | 158,124.00 | 876,804.80 |
24/03/2017 | +
0.50 (10.00%)
![]() |
5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.00 | 266,550.00 | 1,425,993.80 |
23/03/2017 |
-0.10 (1.96%)
![]() |
5,100.00 | 5,400.00 | 5,000.00 | 5,000.00 | 0.00 | 126,980.00 | 661,844.00 |