Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 | +
0.40 (9.30%)
![]() |
4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 602,920.00 | 2,794.59 |
19/05/2017 |
-0.40 (8.51%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 0.00 | 652,904.00 | 2,849.59 |
18/05/2017 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.40 | 4.70 | 0.00 | 414,851.00 | 1,926.86 |
17/05/2017 |
-0.20 (4.00%)
![]() |
4.90 | 4.90 | 4.50 | 4.80 | 0.00 | 521,412.00 | 2,468.93 |
16/05/2017 |
-
![]() |
5.20 | 5.40 | 4.60 | 5.00 | 0.00 | 555,700.00 | 2,705.72 |
15/05/2017 |
-0.20 (3.85%)
![]() |
5.20 | 5.30 | 4.90 | 5.00 | 0.00 | 206,100.00 | 1,045.84 |
12/05/2017 |
-
![]() |
5.30 | 5.40 | 4.90 | 5.20 | 0.00 | 130,700.00 | 662.70 |
11/05/2017 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.20 | 5.30 | 0.00 | 72,300.00 | 389.13 |
10/05/2017 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 0.00 | 40,700.00 | 220.37 |
09/05/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.30 | 5.40 | 0.00 | 55,620.00 | 300.16 |
08/05/2017 |
-0.20 (3.57%)
![]() |
5.60 | 5.60 | 5.30 | 5.40 | 0.00 | 31,010.00 | 166.92 |
05/05/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.40 | 5.60 | 0.00 | 44,000.00 | 245.29 |
04/05/2017 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 0.00 | 34,353.00 | 188.58 |
03/05/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 42,600.00 | 234.15 |
28/04/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.30 | 5.50 | 0.00 | 102,858.00 | 563.71 |
27/04/2017 |
-
![]() |
5.40 | 5.50 | 5.20 | 5.50 | 0.00 | 55,900.00 | 298.53 |
26/04/2017 |
-0.10 (1.82%)
![]() |
5.70 | 5.70 | 5.20 | 5.40 | 0.00 | 145,760.00 | 780.18 |
25/04/2017 |
-0.20 (3.51%)
![]() |
5.30 | 5.70 | 5.20 | 5.50 | 0.00 | 94,660.00 | 513.24 |
24/04/2017 |
-0.30 (5.00%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 0.00 | 145,760.00 | 851.29 |
21/04/2017 | +
0.50 (9.09%)
![]() |
5.40 | 6.00 | 5.30 | 6.00 | 0.00 | 397,047.00 | 2,281.75 |