Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 101,120.00 | 437.09 |
16/06/2017 | - | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 100,000.00 | 433.99 |
15/06/2017 | - | 4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 179,100.00 | 771.00 |
14/06/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.30 | 4.50 | 0.00 | 110,020.00 | 479.14 |
13/06/2017 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 395,650.00 | 1,788.30 |
12/06/2017 | - | 4.20 | 4.60 | 4.20 | 4.50 | 0.00 | 402,550.00 | 1,776.72 |
09/06/2017 | - | 4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 115,714.00 | 485.78 |
08/06/2017 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 110,710.00 | 459.67 |
07/06/2017 | -0.20 (4.65%) | 4.10 | 4.30 | 4.10 | 4.10 | 0.00 | 155,500.00 | 648.38 |
06/06/2017 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 89,700.00 | 379.56 |
05/06/2017 | + 0.10 (2.44%) | 4.10 | 4.30 | 4.00 | 4.20 | 0.00 | 350,800.00 | 1,461.26 |
02/06/2017 | - | 4.20 | 4.30 | 4.00 | 4.10 | 0.00 | 412,500.00 | 1,675.14 |
01/06/2017 | 0.00 (0.00%) | 4.30 | 4.40 | 4.30 | 4.30 | 0.00 | 34,719.00 | 149.30 |
31/05/2017 | - | 4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 485,900.00 | 2,012.94 |
30/05/2017 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 56,530.00 | 237.46 |
29/05/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 245,100.00 | 1,025.58 |
26/05/2017 | - | 4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 218,400.00 | 919.40 |
25/05/2017 | 0.00 (0.00%) | 4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 251,300.00 | 1,068.68 |
24/05/2017 | -0.10 (2.22%) | 4.50 | 4.50 | 4.20 | 4.40 | 0.00 | 193,688.00 | 842.96 |
23/05/2017 | - | 4.70 | 4.90 | 4.30 | 4.50 | 0.00 | 613,228.00 | 2,735.72 |