Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.40 | 4.60 | 4.47 | 282,600.00 | 1,263,010.00 |
17/07/2017 | +
0.10 (2.17%)
![]() |
4.70 | 5.00 | 4.50 | 4.70 | 4.77 | 666,233.00 | 3,178,157.10 |
14/07/2017 | +
0.40 (9.52%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.57 | 649,110.00 | 2,967,246.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.22 | 230,904.00 | 973,456.80 |
11/07/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.16 | 137,300.00 | 571,670.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.26 | 135,752.00 | 579,033.60 |
07/07/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.34 | 461,820.00 | 2,004,406.00 |
06/07/2017 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.30 | 240,204.00 | 1,032,776.80 |
05/07/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.26 | 92,200.00 | 392,600.00 |
04/07/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 108,300.00 | 454,880.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.15 | 32,900.00 | 136,470.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 56,600.00 | 235.71 |
29/06/2017 |
-
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 51,716.00 | 214.26 |
28/06/2017 |
-
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 454,433.00 | 1,903.96 |
27/06/2017 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 40,700.00 | 171.41 |
26/06/2017 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 0.00 | 92,600.00 | 398.38 |
23/06/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 98,801.00 | 413.87 |
22/06/2017 | +
0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.10 | 4.30 | 0.00 | 90,201.00 | 373.35 |
21/06/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 196,602.00 | 843.14 |
20/06/2017 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 123,000.00 | 527.08 |