Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 92,600.00 | 394.81 |
14/08/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 138,000.00 | 579.85 |
11/08/2017 |
-
![]() |
4.40 | 4.40 | 4.10 | 4.20 | 0.00 | 412,400.00 | 1,745.23 |
10/08/2017 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 114,310.00 | 504.43 |
09/08/2017 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 430,092.00 | 1,887.99 |
08/08/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 138,110.00 | 609.84 |
07/08/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 138,110.00 | 609.84 |
04/08/2017 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 113,900.00 | 491.16 |
03/08/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 203,800.00 | 876.65 |
02/08/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 224,500.00 | 966.28 |
01/08/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 106,136.00 | 467.33 |
31/07/2017 |
-0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.40 | 4.40 | 0.00 | 133,956.00 | 600.87 |
28/07/2017 |
-
![]() |
4.30 | 4.70 | 4.30 | 4.60 | 0.00 | 490,353.00 | 2,198.58 |
27/07/2017 |
-
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 135,740.00 | 582.30 |
26/07/2017 |
-
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 141,700.00 | 607.89 |
25/07/2017 |
-
![]() |
4.20 | 4.40 | 4.10 | 4.20 | 0.00 | 343,100.00 | 1,447.91 |
24/07/2017 |
-
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 478,340.00 | 2,008.07 |
21/07/2017 |
-0.10 (2.27%)
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 4.27 | 252,800.00 | 1,080,480.00 |
20/07/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.34 | 372,640.00 | 1,618,361.80 |
19/07/2017 |
-0.30 (6.52%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 4.40 | 309,700.00 | 1,360,670.00 |