Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 27,300.00 | 112.39 |
12/09/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 46,900.00 | 192.29 |
11/09/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 61,329.00 | 251.46 |
08/09/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 67,200.00 | 280.71 |
07/09/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 55,400.00 | 232.66 |
06/09/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 117,700.00 | 484.59 |
05/09/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 94,400.00 | 387.04 |
01/09/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 107,000.00 | 438.69 |
31/08/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 51,108.00 | 209.54 |
30/08/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 45,100.00 | 188.75 |
29/08/2017 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 254,160.00 | 1,043.84 |
28/08/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 56,300.00 | 234.09 |
25/08/2017 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 124,510.00 | 510.77 |
24/08/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 66,400.00 | 277.69 |
23/08/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 58,100.00 | 244.07 |
22/08/2017 |
-
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 139,140.00 | 584.78 |
21/08/2017 |
-
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 41,500.00 | 178.37 |
18/08/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 95,200.00 | 404.75 |
17/08/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 155,200.00 | 655.32 |
16/08/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 46,600.00 | 196.03 |