Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 19,300.00 | 73.36 |
10/10/2017 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 38,800.00 | 149.87 |
09/10/2017 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 30,021.00 | 113.78 |
06/10/2017 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 81,000.00 | 299.69 |
05/10/2017 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 40,300.00 | 153.03 |
04/10/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 115,400.00 | 438.63 |
03/10/2017 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 67,000.00 | 261.39 |
02/10/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 82,800.00 | 328.00 |
29/09/2017 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 29,600.00 | 118.42 |
28/09/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 100,444.00 | 405.38 |
27/09/2017 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 58,000.00 | 237.80 |
26/09/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 109,100.00 | 447.77 |
25/09/2017 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 86,840.00 | 356.17 |
22/09/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 70,800.00 | 296.43 |
21/09/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 43,300.00 | 181.86 |
20/09/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 105,600.00 | 439.89 |
19/09/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 4.20 | 189,430.00 | 795,349.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 67,300.00 | 287.77 |
15/09/2017 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 172,100.00 | 740.10 |
14/09/2017 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 570,532.00 | 2,472.44 |