Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 2.20 | 2.30 | 2.00 | 2.10 | 0.00 | 196,710.00 | 426.11 |
18/12/2019 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 127,990.00 | 245.10 |
17/12/2019 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 231,010.00 | 439.75 |
16/12/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 45,500.00 | 83.85 |
13/12/2019 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 54,200.00 | 99.91 |
12/12/2019 | - | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 208,300.00 | 374.98 |
11/12/2019 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 26,130.00 | 46.77 |
10/12/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 340.00 | 0.61 |
09/12/2019 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 57,807.00 | 104.00 |
06/12/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 141,615.00 | 254.96 |
05/12/2019 | - | 1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 113,110.00 | 203.93 |
04/12/2019 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 141,620.00 | 253.15 |
03/12/2019 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 31,800.00 | 56.47 |
02/12/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 458,371.00 | 824.49 |
29/11/2019 | 0.00 (0.00%) | 1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 48,400.00 | 82.23 |
28/11/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 62,240.00 | 101.87 |
27/11/2019 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 59,400.00 | 99.43 |
26/11/2019 | - | 1.80 | 1.80 | 1.60 | 1.70 | 0.00 | 13,200.00 | 22.42 |
25/11/2019 | - | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 20,721.00 | 35.19 |
22/11/2019 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 54,902.00 | 94.61 |