Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 59,500.00 | 202.12 |
07/11/2017 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 144,900.00 | 481.01 |
06/11/2017 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 23,300.00 | 79.29 |
03/11/2017 | +
0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 35,500.00 | 120.06 |
02/11/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 32,600.00 | 108.34 |
01/11/2017 |
-0.10 (2.86%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 82,800.00 | 328.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 49,924.00 | 169.42 |
30/10/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 37,000.00 | 127.37 |
27/10/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 63,644.00 | 222.75 |
26/10/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 72,000.00 | 260.40 |
25/10/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 8,600.00 | 31.82 |
24/10/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 22,300.00 | 82.37 |
23/10/2017 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 32,600.00 | 121.07 |
20/10/2017 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 68,000.00 | 252.38 |
19/10/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 39,700.00 | 152.18 |
18/10/2017 |
-0.10 (2.56%)
![]() |
4.00 | 4.10 | 3.80 | 3.80 | 0.00 | 30,600.00 | 119.88 |
17/10/2017 | +
0.20 (5.41%)
![]() |
3.70 | 4.00 | 3.70 | 3.90 | 0.00 | 85,400.00 | 329.08 |
16/10/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 53,400.00 | 197.87 |
13/10/2017 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 19,000.00 | 70.56 |
12/10/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 21,600.00 | 81.08 |