Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 47,900.00 | 153.28 |
05/12/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 33,200.00 | 106.10 |
04/12/2017 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 65,620.00 | 208.87 |
01/12/2017 |
-0.20 (6.06%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 56,200.00 | 179.79 |
30/11/2017 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 53,400.00 | 170.90 |
29/11/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 36,400.00 | 116.55 |
28/11/2017 |
-
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 171,870.00 | 527.62 |
27/11/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 91,810.00 | 284.61 |
24/11/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 21,100.00 | 63.44 |
23/11/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 119,716.00 | 364.69 |
22/11/2017 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 93,500.00 | 289.99 |
21/11/2017 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 56,374.00 | 180.50 |
20/11/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 10,500.00 | 34.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 75,200.00 | 244.88 |
16/11/2017 |
-
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 31,900.00 | 102.46 |
15/11/2017 |
-
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 41,800.00 | 138.45 |
14/11/2017 |
-
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 145,000.00 | 474.29 |
13/11/2017 |
-
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 73,400.00 | 245.01 |
10/11/2017 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 39,700.00 | 137.38 |
09/11/2017 |
-
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 69,500.00 | 234.88 |