Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 20,410.00 | 59.19 |
08/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 1,809.00 | 5.01 |
07/03/2018 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 15,500.00 | 43.42 |
06/03/2018 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 3,700.00 | 10.17 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
01/03/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
28/02/2018 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 2,410.00 | 6.75 |
27/02/2018 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 3,000.00 | 8.10 |
23/02/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 2,500.00 | 6.82 |
22/02/2018 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 6,000.00 | 16.80 |
21/02/2018 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 4,000.00 | 11.18 |
13/02/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.72 | 2,400.00 | 6,520.00 |
12/02/2018 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 5,800.00 | 15.65 |
09/02/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 15,100.00 | 37.92 |
08/02/2018 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 3,200.00 | 8.32 |
07/02/2018 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 14,100.00 | 39.48 |
06/02/2018 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 39,700.00 | 104.46 |
05/02/2018 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 3,600.00 | 10.08 |
02/02/2018 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 29,100.00 | 84.39 |