Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,300.00 | 3.51 |
05/04/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 24,410.00 | 62.18 |
04/04/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 4,300.00 | 11.18 |
03/04/2018 |
-0.20 (7.14%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 44,400.00 | 116.95 |
02/04/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 4,500.00 | 12.18 |
30/03/2018 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 6,600.00 | 18.31 |
29/03/2018 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 38,934.00 | 104.95 |
28/03/2018 |
-
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 9,000.00 | 23.42 |
27/03/2018 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 4,000.00 | 10.40 |
26/03/2018 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 15,000.00 | 40.50 |
23/03/2018 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 30,000.00 | 77.98 |
22/03/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 4,400.00 | 11.89 |
21/03/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 19,620.00 | 52.88 |
20/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 36,600.00 | 96.93 |
19/03/2018 |
-
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 8,768.00 | 23.73 |
16/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 16,150.00 | 43.62 |
15/03/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 5,500.00 | 15.40 |
14/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 10,100.00 | 27.28 |
13/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 22,084.00 | 59.77 |
12/03/2018 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 25,052.00 | 69.28 |