Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 3,900.00 | 8.61 |
03/07/2018 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 2,900.00 | 6.38 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
28/06/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 10,700.00 | 24.61 |
27/06/2018 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 7,800.00 | 17.94 |
26/06/2018 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
25/06/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 12,700.00 | 29.21 |
22/06/2018 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 15,100.00 | 36.23 |
21/06/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 15,100.00 | 36.24 |
20/06/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 10,100.00 | 23.24 |
19/06/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 1,300.00 | 3.02 |
18/06/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 58,900.00 | 143.42 |
15/06/2018 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 24,900.00 | 57.39 |
14/06/2018 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 48,800.00 | 106.26 |
13/06/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 14,800.00 | 29.60 |
12/06/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 31,400.00 | 62.80 |
11/06/2018 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 30,500.00 | 61.00 |
08/06/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 35,900.00 | 74.96 |
07/06/2018 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 11,600.00 | 23.44 |