Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 89,200.00 | 151.97 |
17/01/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 78,041.00 | 140.47 |
16/01/2020 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 38,700.00 | 69.88 |
15/01/2020 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 23,400.00 | 42.15 |
14/01/2020 | - | 1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 86,304.00 | 146.73 |
13/01/2020 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 36,200.00 | 62.28 |
10/01/2020 | - | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 61,921.00 | 111.46 |
09/01/2020 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 62,220.00 | 112.21 |
08/01/2020 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 27,100.00 | 49.77 |
07/01/2020 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 45,700.00 | 86.83 |
06/01/2020 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 17,020.00 | 34.04 |
03/01/2020 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 23,700.00 | 47.41 |
02/01/2020 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 39,200.00 | 78.24 |
31/12/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 29,145.00 | 54.30 |
30/12/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 112,910.00 | 214.50 |
27/12/2019 | - | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 154,520.00 | 298.95 |
26/12/2019 | - | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 128,550.00 | 271.64 |
25/12/2019 | - | 2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 140,490.00 | 299.11 |
24/12/2019 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 116,010.00 | 264.87 |
23/12/2019 | + 0.20 (9.52%) | 2.10 | 2.30 | 2.00 | 2.30 | 0.00 | 240,269.00 | 538.72 |