Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.20 (8.70%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 26,700.00 | 56.19 |
28/08/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 20,700.00 | 45.03 |
27/08/2018 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
21/08/2018 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 6,300.00 | 13.89 |
20/08/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 19,500.00 | 42.92 |
17/08/2018 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 1.90 | 2.20 | 0.00 | 9,300.00 | 18.99 |
16/08/2018 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 6,900.00 | 15.16 |
15/08/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 400.00 | 0.88 |
14/08/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 5,100.00 | 11.22 |
13/08/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
10/08/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 5,100.00 | 11.22 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
08/08/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,400.00 | 3.08 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
06/08/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 508.00 | 1.12 |
03/08/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 6,000.00 | 13.20 |
02/08/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 300.00 | 0.68 |