Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 111,300.00 | 313.68 |
26/09/2018 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 108,000.00 | 294.59 |
25/09/2018 |
-
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 94,217.00 | 271.98 |
24/09/2018 |
-
![]() |
3.10 | 3.20 | 2.80 | 3.00 | 0.00 | 110,210.00 | 321.77 |
21/09/2018 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 248,900.00 | 746.70 |
20/09/2018 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 123,300.00 | 345.21 |
19/09/2018 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 109,210.00 | 283.94 |
18/09/2018 |
-
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 62,600.00 | 147.29 |
17/09/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 13,200.00 | 28.35 |
14/09/2018 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 2,800.00 | 6.06 |
13/09/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5,600.00 | 11,760.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 4,000.00 | 8.40 |
11/09/2018 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 6,600.00 | 13.92 |
10/09/2018 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 200.00 | 0.44 |
07/09/2018 |
-
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 17,000.00 | 35.91 |
06/09/2018 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,200.00 | 2.64 |
05/09/2018 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 14,400.00 | 31.70 |
04/09/2018 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 2,900.00 | 6.39 |
31/08/2018 |
-
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 1,100.00 | 2.43 |
30/08/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |