Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 773,900.00 | 2,102.33 |
24/10/2018 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 410,800.00 | 1,115.15 |
23/10/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 80,400.00 | 233.16 |
22/10/2018 |
-
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 37,400.00 | 108.47 |
19/10/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 40,800.00 | 114.26 |
18/10/2018 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 10,100.00 | 28.79 |
17/10/2018 |
-
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 716,500.00 | 1,937.90 |
16/10/2018 |
-
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 32,000.00 | 91.13 |
15/10/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 26,200.00 | 72.07 |
12/10/2018 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 50,400.00 | 138.92 |
11/10/2018 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 28,400.00 | 77.33 |
10/10/2018 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 752,700.00 | 1,818.29 |
09/10/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 6,900.00 | 17.95 |
08/10/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 38,100.00 | 100.56 |
05/10/2018 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 24,300.00 | 67.82 |
04/10/2018 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 44,500.00 | 126.10 |
03/10/2018 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 19,917.00 | 57.55 |
02/10/2018 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 112,300.00 | 322.24 |
01/10/2018 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 40,700.00 | 114.00 |
28/09/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 57,500.00 | 160.00 |