Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.20 (3.28%)
![]() |
6.00 | 6.10 | 5.50 | 5.90 | 0.00 | 347,265.00 | 2,035.35 |
21/11/2018 | +
0.40 (7.02%)
![]() |
6.00 | 6.20 | 5.60 | 6.10 | 0.00 | 634,764.00 | 3,811.36 |
20/11/2018 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 0.00 | 357,840.00 | 2,037.75 |
19/11/2018 | +
0.40 (8.33%)
![]() |
4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 103,800.00 | 537.50 |
16/11/2018 |
-0.10 (2.04%)
![]() |
5.00 | 5.10 | 4.60 | 4.80 | 0.00 | 783,520.00 | 3,712.64 |
15/11/2018 | +
0.10 (2.08%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 0.00 | 721,565.00 | 3,733.39 |
14/11/2018 |
-
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 0.00 | 353,800.00 | 1,682.84 |
13/11/2018 | +
0.40 (10.00%)
![]() |
3.90 | 4.40 | 3.90 | 4.40 | 0.00 | 654,000.00 | 2,821.76 |
12/11/2018 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 3.80 | 4.00 | 0.00 | 301,421.00 | 1,196.70 |
09/11/2018 | +
0.20 (5.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 1,715,720.00 | 6,796.61 |
08/11/2018 |
-
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 150,100.00 | 599.40 |
07/11/2018 |
-
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 417,100.00 | 1,520.23 |
06/11/2018 |
-0.30 (8.11%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 547,200.00 | 1,875.70 |
05/11/2018 |
-
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 180,300.00 | 667.79 |
02/11/2018 | +
0.10 (2.78%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 78,400.00 | 284.97 |
01/11/2018 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 672,700.00 | 2,259.84 |
31/10/2018 |
-
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 123,300.00 | 402.80 |
30/10/2018 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 133,900.00 | 396.87 |
29/10/2018 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 172,400.00 | 452.76 |
26/10/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 29,200.00 | 81.76 |