Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.40 (8.89%)
![]() |
4.50 | 4.90 | 4.10 | 4.90 | 0.00 | 305,738.00 | 1,396.25 |
20/12/2018 |
-
![]() |
4.60 | 4.90 | 4.50 | 4.50 | 0.00 | 203,600.00 | 924.25 |
19/12/2018 |
-0.50 (9.09%)
![]() |
5.40 | 5.40 | 5.00 | 5.00 | 0.00 | 104,502.00 | 540.75 |
18/12/2018 | +
0.30 (5.77%)
![]() |
5.50 | 5.60 | 5.10 | 5.50 | 0.00 | 100,200.00 | 525.76 |
14/12/2018 |
-
![]() |
5.50 | 5.70 | 5.40 | 5.70 | 0.00 | 95,818.00 | 526.17 |
13/12/2018 |
-0.30 (5.17%)
![]() |
5.90 | 5.90 | 5.50 | 5.50 | 0.00 | 47,000.00 | 261.39 |
12/12/2018 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.60 | 5.80 | 0.00 | 75,600.00 | 433.24 |
11/12/2018 |
0.00 (0.00%)
![]() |
5.90 | 6.30 | 5.70 | 5.90 | 0.00 | 341,664.00 | 2,055.83 |
10/12/2018 | +
0.20 (3.51%)
![]() |
5.70 | 6.00 | 5.60 | 5.90 | 0.00 | 61,800.00 | 357.70 |
07/12/2018 |
-
![]() |
5.10 | 5.80 | 4.90 | 5.70 | 0.00 | 202,532.00 | 1,092.97 |
06/12/2018 |
-
![]() |
5.70 | 5.80 | 5.40 | 5.40 | 0.00 | 822,544.00 | 4,477.57 |
05/12/2018 |
-
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 144,000.00 | 854.57 |
04/12/2018 | +
0.10 (1.64%)
![]() |
6.10 | 6.50 | 5.80 | 6.20 | 0.00 | 185,800.00 | 1,122.01 |
03/12/2018 |
-
![]() |
5.80 | 6.30 | 5.70 | 6.10 | 0.00 | 197,819.00 | 1,196.68 |
30/11/2018 |
-
![]() |
6.30 | 6.30 | 5.80 | 5.80 | 0.00 | 705,730.00 | 4,052.99 |
29/11/2018 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 5.70 | 6.30 | 0.00 | 249,400.00 | 1,472.88 |
28/11/2018 | +
0.10 (1.64%)
![]() |
6.40 | 6.60 | 6.00 | 6.20 | 0.00 | 264,920.00 | 1,701.45 |
27/11/2018 |
-
![]() |
5.50 | 6.10 | 5.50 | 6.10 | 0.00 | 843,664.00 | 4,676.86 |
26/11/2018 |
-
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 0.00 | 217,452.00 | 1,233.96 |
23/11/2018 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.50 | 5.90 | 0.00 | 271,010.00 | 1,545.94 |