Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
4.20 | 4.20 | 3.80 | 4.20 | 0.00 | 418,800.00 | 1,709.89 |
22/01/2019 |
-0.20 (4.55%)
![]() |
4.50 | 4.50 | 4.00 | 4.20 | 0.00 | 949,700.00 | 3,956.55 |
18/01/2019 |
-
![]() |
3.90 | 4.20 | 3.90 | 4.10 | 0.00 | 503,400.00 | 1,976.93 |
17/01/2019 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.10 | 4.30 | 0.00 | 780,400.00 | 3,238.66 |
16/01/2019 |
-
![]() |
4.60 | 4.70 | 4.20 | 4.50 | 0.00 | 694,274.00 | 3,096.12 |
15/01/2019 |
-
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 641,900.00 | 2,919.26 |
14/01/2019 |
-
![]() |
4.90 | 4.90 | 4.40 | 4.70 | 0.00 | 508,402.00 | 2,337.65 |
11/01/2019 |
-
![]() |
4.80 | 4.90 | 4.50 | 4.80 | 0.00 | 665,600.00 | 3,128.18 |
10/01/2019 |
-
![]() |
4.90 | 4.90 | 4.60 | 4.80 | 0.00 | 149,800.00 | 712.61 |
09/01/2019 |
-
![]() |
4.80 | 5.00 | 4.70 | 4.90 | 0.00 | 328,874.00 | 1,584.69 |
08/01/2019 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.60 | 4.90 | 0.00 | 460,500.00 | 2,201.71 |
07/01/2019 |
-
![]() |
4.90 | 5.20 | 4.60 | 4.70 | 0.00 | 226,200.00 | 1,087.45 |
04/01/2019 |
-
![]() |
4.80 | 5.00 | 4.50 | 5.00 | 0.00 | 189,900.00 | 907.42 |
03/01/2019 |
-0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 165,302.00 | 807.19 |
02/01/2019 |
0.00 (0.00%)
![]() |
4.90 | 5.30 | 4.60 | 4.90 | 0.00 | 218,700.00 | 1,041.35 |
28/12/2018 |
-
![]() |
4.50 | 5.10 | 4.50 | 4.90 | 0.00 | 344,500.00 | 1,659.55 |
27/12/2018 |
-0.10 (2.04%)
![]() |
4.80 | 5.10 | 4.60 | 4.80 | 0.00 | 151,600.00 | 728.02 |
26/12/2018 |
-
![]() |
4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 1,092,300.00 | 4,856.40 |
25/12/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.80 | 4.40 | 4.80 | 0.00 | 275,100.00 | 1,245.56 |
24/12/2018 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 0.00 | 10,702.00 | 51.39 |