Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 241,100.00 | 887.70 |
01/03/2019 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 244,400.00 | 908.98 |
28/02/2019 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 706,600.00 | 2,651.33 |
27/02/2019 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 533,900.00 | 1,967.82 |
26/02/2019 |
-
![]() |
3.70 | 4.00 | 3.70 | 3.70 | 0.00 | 1,015,500.00 | 3,812.08 |
25/02/2019 |
-
![]() |
3.70 | 4.00 | 3.70 | 3.80 | 0.00 | 868,900.00 | 3,339.36 |
22/02/2019 |
-
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 222,500.00 | 847.81 |
21/02/2019 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.80 | 4.00 | 0.00 | 938,600.00 | 3,687.48 |
20/02/2019 |
-
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 0.00 | 1,028,000.00 | 3,972.40 |
19/02/2019 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 721,100.00 | 2,853.17 |
18/02/2019 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 574,900.00 | 2,272.53 |
15/02/2019 |
-0.10 (2.44%)
![]() |
4.20 | 4.40 | 3.90 | 4.00 | 0.00 | 467,500.00 | 1,923.59 |
14/02/2019 | +
0.20 (5.13%)
![]() |
3.70 | 4.20 | 3.70 | 4.10 | 0.00 | 1,962,000.00 | 7,529.12 |
12/02/2019 |
-0.10 (2.50%)
![]() |
3.90 | 4.10 | 3.70 | 3.90 | 0.00 | 545,500.00 | 2,099.37 |
11/02/2019 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.70 | 4.00 | 0.00 | 129,500.00 | 513.73 |
31/01/2019 |
-
![]() |
3.80 | 4.00 | 3.60 | 3.80 | 0.00 | 888,000.00 | 3,303.51 |
30/01/2019 |
-
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 144,920.00 | 551.49 |
29/01/2019 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 156,106.00 | 604.71 |
28/01/2019 |
-
![]() |
4.00 | 4.00 | 3.60 | 4.00 | 0.00 | 851,814.00 | 3,213.51 |
24/01/2019 |
-
![]() |
4.20 | 4.40 | 4.10 | 4.40 | 0.00 | 917,400.00 | 3,908.50 |