Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 200,800.00 | 711.34 |
29/03/2019 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 214,110.00 | 754.17 |
28/03/2019 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 204,900.00 | 717.75 |
27/03/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 393,630.00 | 1,413.21 |
26/03/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 341,120.00 | 1,200.93 |
25/03/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 245,700.00 | 867.64 |
22/03/2019 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 312,500.00 | 1,123.16 |
21/03/2019 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 796,923.00 | 2,865.49 |
20/03/2019 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 227,310.00 | 802.31 |
19/03/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 335,900.00 | 1,207.72 |
18/03/2019 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.50 | 3.60 | 0.00 | 569,200.00 | 2,082.60 |
15/03/2019 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 440,500.00 | 1,610.17 |
14/03/2019 |
-
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 707,850.00 | 2,580.03 |
13/03/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 905,914.00 | 3,245.26 |
12/03/2019 |
-0.20 (5.26%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 2,905,600.00 | 10,990.54 |
11/03/2019 | +
0.20 (5.56%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 820,723.00 | 3,000.04 |
08/03/2019 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 563,500.00 | 1,986.53 |
07/03/2019 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 375,900.00 | 1,337.39 |
06/03/2019 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 315,000.00 | 1,106.10 |
05/03/2019 |
-0.20 (5.41%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 282,300.00 | 991.24 |