Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.10 (3.03%) | 3.20 | 3.30 | 3.10 | 3.20 | 3.17 | 246,800.00 | 784,710.00 |
03/05/2019 | 0.00 (0.00%) | 3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 572,100.00 | 1,861.54 |
02/05/2019 | - | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 182,400.00 | 602.27 |
26/04/2019 | - | 3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 418,800.00 | 1,391.20 |
25/04/2019 | - | 3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 725,500.00 | 2,438.00 |
24/04/2019 | - | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 235,100.00 | 807.08 |
23/04/2019 | - | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 407,000.00 | 1,406.39 |
22/04/2019 | - | 3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 457,200.00 | 1,584.23 |
19/04/2019 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 211,430.00 | 737.05 |
18/04/2019 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 347,800.00 | 1,195.87 |
17/04/2019 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 590,701.00 | 2,052.49 |
16/04/2019 | -0.10 (2.78%) | 3.60 | 3.60 | 3.30 | 3.50 | 0.00 | 440,371.00 | 1,504.96 |
12/04/2019 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 338,600.00 | 1,192.44 |
11/04/2019 | -0.10 (2.78%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 274,130.00 | 955.12 |
10/04/2019 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 341,700.00 | 1,203.82 |
09/04/2019 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 599,060.00 | 2,092.28 |
08/04/2019 | -0.10 (2.78%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 589,230.00 | 2,101.65 |
04/04/2019 | -0.10 (2.78%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 180,500.00 | 631.95 |
03/04/2019 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 101,110.00 | 354.61 |
02/04/2019 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 796,000.00 | 2,855.29 |