Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 837,600.00 | 2,521.35 |
31/05/2019 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 1,802,200.00 | 5,393.68 |
30/05/2019 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 706,700.00 | 2,125.51 |
29/05/2019 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 427,900.00 | 1,267.79 |
28/05/2019 |
-0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 0.00 | 839,012.00 | 2,564.64 |
27/05/2019 |
-
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 1,509,500.00 | 4,619.46 |
24/05/2019 |
-
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 414,682.00 | 1,311.02 |
23/05/2019 |
-
![]() |
3.10 | 3.40 | 2.90 | 3.30 | 0.00 | 1,244,400.00 | 3,961.00 |
22/05/2019 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 2,403,920.00 | 7,254.76 |
21/05/2019 |
-
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 698,840.00 | 2,004.65 |
20/05/2019 |
-
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 305,310.00 | 905.07 |
17/05/2019 |
-
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 437,220.00 | 1,322.60 |
16/05/2019 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 399,600.00 | 1,238.96 |
15/05/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 562,500.00 | 1,755.61 |
14/05/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 739,100.00 | 2,277.86 |
13/05/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 377,800.00 | 1,182.07 |
10/05/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 433,500.00 | 1,368.32 |
09/05/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 112,350.00 | 354.81 |
08/05/2019 |
-
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 220,110.00 | 701.84 |
07/05/2019 |
-
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 631,300.00 | 2,030.81 |