Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 36,919.00 | 58.94 |
28/02/2020 | - | 1.50 | 1.70 | 1.50 | 1.60 | 0.00 | 843,100.00 | 1,420.88 |
27/02/2020 | - | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 75,590.00 | 120.70 |
26/02/2020 | - | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 33,117.00 | 51.60 |
25/02/2020 | - | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 874,700.00 | 1,464.41 |
24/02/2020 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 98,800.00 | 158.13 |
21/02/2020 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 29,700.00 | 47.64 |
20/02/2020 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 295,000.00 | 472.51 |
17/02/2020 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 40,710.00 | 69.22 |
14/02/2020 | - | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 42,370.00 | 72.04 |
12/02/2020 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 112,230.00 | 189.95 |
11/02/2020 | 0.00 (0.00%) | 1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 25,610.00 | 42.90 |
10/02/2020 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 99,520.00 | 169.07 |
07/02/2020 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 181,000.00 | 291.86 |
06/02/2020 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 36,040.00 | 59.11 |
05/02/2020 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 50,100.00 | 80.17 |
04/02/2020 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 37,820.00 | 60.52 |
03/02/2020 | - | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 97,840.00 | 152.03 |
31/01/2020 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 35,602.00 | 58.87 |
30/01/2020 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 52,420.00 | 89.13 |