Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 454,800.00 | 1,137.00 |
28/06/2019 |
-
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 160,000.00 | 416.25 |
27/06/2019 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 1,095,340.00 | 3,049.13 |
26/06/2019 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 750,600.00 | 2,107.96 |
25/06/2019 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 271,500.00 | 766.35 |
24/06/2019 |
-
![]() |
2.90 | 3.00 | 2.70 | 2.90 | 0.00 | 1,200,000.00 | 3,326.93 |
21/06/2019 |
-
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 495,400.00 | 1,452.81 |
20/06/2019 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 315,800.00 | 915.82 |
19/06/2019 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 124,000.00 | 363.43 |
18/06/2019 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 560,000.00 | 1,622.52 |
17/06/2019 |
-
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 287,800.00 | 849.62 |
14/06/2019 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 76,704.00 | 230.11 |
13/06/2019 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 815,300.00 | 2,450.38 |
12/06/2019 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 261,256.00 | 759.97 |
11/06/2019 |
-0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 1,779,892.00 | 5,293.39 |
10/06/2019 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 186,738.00 | 546.34 |
07/06/2019 |
-
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 955,800.00 | 2,837.05 |
06/06/2019 |
-
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 1,142,708.00 | 3,418.42 |
05/06/2019 |
-
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 973,300.00 | 2,874.90 |
04/06/2019 |
-
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 799,500.00 | 2,365.74 |