Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 173,808.00 | 341.62 |
23/08/2019 | - | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 325,400.00 | 618.26 |
22/08/2019 | - | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 28,300.00 | 56.37 |
21/08/2019 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 64,400.00 | 130.13 |
20/08/2019 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 153,000.00 | 306.07 |
19/08/2019 | - | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 10,426.00 | 21.86 |
16/08/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 18,300.00 | 38.71 |
15/08/2019 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 33,600.00 | 70.95 |
14/08/2019 | + 0.10 (5.00%) | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 330,512.00 | 696.08 |
13/08/2019 | - | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 145,110.00 | 304.56 |
12/08/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 23,700.00 | 50.21 |
09/08/2019 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 23,300.00 | 51.28 |
08/08/2019 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 909,250.00 | 2,156.84 |
07/08/2019 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 1,190,820.00 | 2,858.30 |
06/08/2019 | - | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 318,900.00 | 733.53 |
05/08/2019 | - | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 97,300.00 | 233.42 |
02/08/2019 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 766,926.00 | 1,848.36 |
01/08/2019 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 726,700.00 | 1,744.43 |
31/07/2019 | - | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 272,500.00 | 654.12 |
30/07/2019 | 0.00 (0.00%) | 2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 1,540,250.00 | 3,788.64 |