Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 | - | 13,800.00 | 13,900.00 | 13,600.00 | 13,800.00 | 0.00 | 226,200.00 | 3,112,990.00 |
02/02/2016 | 0.00 (0.00%) | 13,800.00 | 13,900.00 | 13,600.00 | 13,800.00 | 0.00 | 205,300.00 | 2,828,800.00 |
01/02/2016 | 0.00 (0.00%) | 13.80 | 14.00 | 13.60 | 13.80 | 0.00 | 280,600.00 | 3,891.48 |
29/01/2016 | + 0.20 (1.47%) | 13.60 | 13.90 | 13.50 | 13.80 | 0.00 | 211,900.00 | 2,899.27 |
28/01/2016 | 0.00 (0.00%) | 13.60 | 13.70 | 13.40 | 13.60 | 0.00 | 213,300.00 | 2,896.35 |
27/01/2016 | -0.10 (0.73%) | 13.70 | 13.70 | 13.20 | 13.60 | 0.00 | 599,000.00 | 8,055.09 |
26/01/2016 | -0.30 (2.14%) | 13.90 | 13.90 | 13.50 | 13.70 | 0.00 | 285,500.00 | 3,908.79 |
25/01/2016 | -0.70 (4.76%) | 14.70 | 14.90 | 13.70 | 14.00 | 0.00 | 556,000.00 | 7,945.52 |
22/01/2016 | 0.00 (0.00%) | 14.70 | 14.80 | 14.50 | 14.70 | 0.00 | 176,500.00 | 2,590.36 |
21/01/2016 | -0.20 (1.34%) | 14.90 | 15.00 | 14.60 | 14.70 | 0.00 | 307,100.00 | 4,542.45 |
20/01/2016 | -0.50 (3.25%) | 15.40 | 15.40 | 14.70 | 14.90 | 0.00 | 382,100.00 | 5,704.12 |
19/01/2016 | - | 15.20 | 15.40 | 15.10 | 15.40 | 0.00 | 259,300.00 | 3,954.83 |
18/01/2016 | + 0.20 (1.33%) | 16.20 | 16.20 | 15.00 | 15.20 | 15.38 | 325,200.00 | 5,001,740.00 |
15/01/2016 | + 3.40 (29.31%) | 15.00 | 15.00 | 14.70 | 15.00 | 0.00 | 440,400.00 | 6,595.24 |