MPT (
UPCOM
)
0.90
()
- Công ty cổ phần Tập đoàn Trường Tiền
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/03/2016 |
0.00 (0.00%)
|
16.10 | 16.30 | 16.00 | 16.10 | 16.12 | 255,200.00 | 4,113,430.00 |
| 08/03/2016 |
-0.10 (0.62%)
|
16,200.00 | 16,300.00 | 16,000.00 | 16,100.00 | 0.00 | 272,700.00 | 4,406,190.00 |
| 07/03/2016 | +
0.10 (0.62%)
|
16,100.00 | 16,300.00 | 16,000.00 | 16,200.00 | 0.00 | 243,700.00 | 3,931,300.00 |
| 04/03/2016 |
0.00 (0.00%)
|
16,100.00 | 16,200.00 | 15,900.00 | 16,100.00 | 0.00 | 304,800.00 | 4,902,380.00 |
| 03/03/2016 |
-0.10 (0.62%)
|
16,200.00 | 16,300.00 | 16,000.00 | 16,100.00 | 0.00 | 259,300.00 | 4,195,450.00 |
| 02/03/2016 | +
0.10 (0.62%)
|
16,100.00 | 16,300.00 | 15,900.00 | 16,200.00 | 0.00 | 259,700.00 | 4,182,050.00 |
| 01/03/2016 | +
0.10 (0.62%)
|
16,000.00 | 16,200.00 | 15,900.00 | 16,100.00 | 0.00 | 299,100.00 | 4,800,080.00 |
| 29/02/2016 |
0.00 (0.00%)
|
16,000.00 | 16,100.00 | 15,800.00 | 16,000.00 | 0.00 | 246,200.00 | 3,937,090.00 |
| 26/02/2016 | +
0.10 (0.63%)
|
15,900.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.00 | 227,200.00 | 3,617,350.00 |
| 25/02/2016 |
-
|
15,800.00 | 16,100.00 | 15,700.00 | 15,900.00 | 0.00 | 307,300.00 | 4,894,640.00 |
| 24/02/2016 |
-0.20 (1.25%)
|
15,900.00 | 16,000.00 | 15,600.00 | 15,800.00 | 0.00 | 264,900.00 | 4,185,330.00 |
| 23/02/2016 |
-0.50 (3.03%)
|
16,500.00 | 16,600.00 | 15,700.00 | 16,000.00 | 0.00 | 460,900.00 | 7,379,570.00 |
| 22/02/2016 | +
0.50 (3.12%)
|
16,000.00 | 16,800.00 | 15,900.00 | 16,500.00 | 0.00 | 565,900.00 | 9,287,520.00 |
| 19/02/2016 | +
0.50 (3.23%)
|
15.60 | 16.10 | 15.50 | 16.00 | 15.80 | 628,000.00 | 9,921,540.00 |
| 18/02/2016 | +
1,400.00 (9.93%)
|
14,100.00 | 15,500.00 | 14,000.00 | 15,500.00 | 0.00 | 895,700.00 | 13,322,140.00 |
| 17/02/2016 |
0.00 (0.00%)
|
14,100.00 | 14,200.00 | 14,000.00 | 14,100.00 | 0.00 | 195,400.00 | 2,751,960.00 |
| 16/02/2016 | +
0.10 (0.71%)
|
14,000.00 | 14,300.00 | 13,900.00 | 14,100.00 | 0.00 | 230,900.00 | 3,256,560.00 |
| 15/02/2016 |
-0.10 (0.71%)
|
14,100.00 | 14,200.00 | 13,900.00 | 14,000.00 | 0.00 | 189,900.00 | 2,664,960.00 |
| 05/02/2016 |
-0.10 (0.70%)
|
14.20 | 14.30 | 14.00 | 14.10 | 14.12 | 177,700.00 | 2,508,520.00 |
| 04/02/2016 | +
0.40 (2.90%)
|
13,800.00 | 13,900.00 | 13,600.00 | 13,800.00 | 0.00 | 226,200.00 | 3,112,990.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.