Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 65,010.00 | 110.50 |
23/10/2019 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 46,690.00 | 79.79 |
22/10/2019 | - | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 56,500.00 | 96.95 |
21/10/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 65,310.00 | 111.03 |
18/10/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 27,610.00 | 46.96 |
17/10/2019 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 11,700.00 | 19.90 |
16/10/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 105,388.00 | 179.20 |
15/10/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 74,200.00 | 126.35 |
14/10/2019 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 45,300.00 | 77.81 |
11/10/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 39,450.00 | 67.08 |
10/10/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 118,903.00 | 202.07 |
09/10/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 59,567.00 | 99.56 |
08/10/2019 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 6,190.00 | 10.40 |
07/10/2019 | - | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 116,340.00 | 196.66 |
04/10/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 132,825.00 | 222.90 |
03/10/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 52,100.00 | 88.81 |
02/10/2019 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 167,260.00 | 284.62 |
01/10/2019 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 139,050.00 | 241.33 |
30/09/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 90,910.00 | 163.69 |
27/09/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 107,730.00 | 195.37 |