Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 0.60 (2.07%) | 29.10 | 29.60 | 29.00 | 29.60 | 29.28 | 252,540.00 | 7,403.19 |
04/04/2016 | 0.00 (0.00%) | 28.90 | 29.20 | 28.80 | 29.00 | 29.05 | 188,130.00 | 5,462.21 |
01/04/2016 | -0.20 (0.68%) | 29.20 | 29.20 | 28.80 | 29.00 | 28.97 | 206,800.00 | 5,991.19 |
31/03/2016 | -0.30 (1.02%) | 29.50 | 29.60 | 29.20 | 29.20 | 29.39 | 211,650.00 | 6,218.35 |
30/03/2016 | 0.00 (0.00%) | 29.40 | 29.70 | 29.20 | 29.50 | 29.42 | 225,150.00 | 6,624.41 |
29/03/2016 | + 0.50 (1.72%) | 29.10 | 29.60 | 29.00 | 29.50 | 29.35 | 277,910.00 | 8,156.33 |
28/03/2016 | + 0.40 (1.40%) | 28.60 | 28.90 | 28.40 | 29.00 | 28.71 | 228,600.00 | 6,567.22 |
25/03/2016 | + 0.10 (0.35%) | 28.50 | 28.60 | 28.40 | 28.60 | 28.51 | 168,640.00 | 4,809.77 |
24/03/2016 | 0.00 (0.00%) | 28.50 | 28.60 | 28.30 | 28.50 | 28.50 | 187,820.00 | 5,353.51 |
23/03/2016 | + 0.10 (0.35%) | 28.40 | 28.60 | 28.30 | 28.50 | 28.42 | 189,070.00 | 5,376.28 |
22/03/2016 | 0.00 (0.00%) | 28.40 | 28.50 | 28.20 | 28.40 | 28.33 | 168,930.00 | 4,788.27 |
21/03/2016 | 0.00 (0.00%) | 28.40 | 28.60 | 28.40 | 28.40 | 28.47 | 192,900.00 | 5,490.11 |
18/03/2016 | - | 28.30 | 28.40 | 28.20 | 28.40 | 28.31 | 173,150.00 | 4,903.54 |
17/03/2016 | + 0.10 (0.35%) | 28.20 | 28.50 | 28.20 | 28.30 | 28.35 | 206,960.00 | 5,865.71 |
16/03/2016 | + 0.10 (0.36%) | 28.10 | 28.30 | 28.10 | 28.20 | 28.19 | 193,790.00 | 5,463.12 |
15/03/2016 | -0.10 (0.35%) | 28.20 | 28.20 | 28.00 | 28.10 | 28.16 | 159,090.00 | 4,477.62 |
14/03/2016 | + 0.10 (0.36%) | 28.10 | 28.30 | 28.00 | 28.20 | 28.16 | 159,600.00 | 4,495.27 |
11/03/2016 | 0.00 (0.00%) | 28.10 | 28.20 | 28.00 | 28.10 | 28.14 | 162,910.00 | 4,582.22 |
10/03/2016 | + 0.10 (0.36%) | 28.00 | 28.20 | 27.90 | 28.10 | 28.14 | 167,100.00 | 4,700.18 |
09/03/2016 | -0.10 (0.36%) | 28.10 | 28.20 | 28.00 | 28.00 | 28.11 | 140,350.00 | 3,943.46 |