Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 22.50 | 23.50 | 20.95 | 23.00 | 21.60 | 48,060.00 | 1,036.86 |
27/03/2020 | - | 22.80 | 24.00 | 22.90 | 23.50 | 23.31 | 8,680.00 | 201.68 |
26/03/2020 | - | 24.00 | 23.90 | 23.70 | 23.70 | 23.80 | 5,760.00 | 136.60 |
25/03/2020 | - | 23.40 | 24.50 | 23.50 | 24.00 | 24.08 | 18,330.00 | 440.56 |
24/03/2020 | - | 23.90 | 24.20 | 23.00 | 23.40 | 23.40 | 18,210.00 | 424.71 |
23/03/2020 | - | 23.60 | 23.90 | 23.50 | 23.90 | 23.65 | 123,240.00 | 2,507,338.81 |
20/03/2020 | - | 23.80 | 24.50 | 24.20 | 24.00 | 24.30 | 4,660.00 | 112.03 |
19/03/2020 | - | 24.00 | 24.50 | 23.30 | 24.10 | 23.76 | 19,800.00 | 472.69 |
18/03/2020 | - | 24.00 | 24.80 | 24.00 | 24.50 | 24.11 | 15,980.00 | 387.93 |
17/03/2020 | - | 23.00 | 24.00 | 23.20 | 24.00 | 23.63 | 11,420.00 | 269.57 |
16/03/2020 | - | 24.00 | 24.40 | 23.60 | 24.00 | 23.91 | 226,051.00 | 4,096,711.81 |
13/03/2020 | - | 22.80 | 24.20 | 22.80 | 24.20 | 22.90 | 71,930.00 | 1,642.92 |
12/03/2020 | - | 23.20 | 25.00 | 23.20 | 24.50 | 23.76 | 47,250.00 | 1,122.95 |
11/03/2020 | -0.10 (0.40%) | 24.30 | 24.65 | 23.80 | 24.90 | 24.11 | 66,140.00 | 1,622.40 |
10/03/2020 | - | 24.50 | 24.50 | 24.00 | 25.00 | 24.18 | 5,260.00 | 128.06 |
09/03/2020 | - | 25.00 | 24.90 | 24.60 | 25.00 | 24.74 | 403,700.00 | 9,600,091.96 |
06/03/2020 | - | 25.50 | 26.50 | 25.30 | 25.50 | 25.48 | 574,400.00 | 14,000,365.80 |
05/03/2020 | - | 26.30 | 26.10 | 25.70 | 26.00 | 25.94 | 23,080.00 | 598.43 |
04/03/2020 | - | 25.90 | 26.10 | 25.20 | 26.10 | 25.67 | 1,287,066.00 | 30,255,206.31 |
03/03/2020 | - | 26.20 | 26.50 | 25.50 | 25.90 | 25.85 | 52,260.00 | 1,349.72 |