Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | + 0.20 (0.68%) | 29.60 | 29.90 | 29.50 | 29.80 | 29.73 | 161,970.00 | 4,816.98 |
05/05/2016 | + 0.10 (0.34%) | 29.50 | 29.70 | 29.50 | 29.60 | 29.63 | 186,020.00 | 5,509.56 |
04/05/2016 | -0.20 (0.67%) | 29.70 | 29.70 | 29.50 | 29.50 | 29.60 | 120,760.00 | 3,573.70 |
29/04/2016 | 0.00 (0.00%) | 29.60 | 29.90 | 29.60 | 29.70 | 29.77 | 152,000.00 | 4,523.19 |
28/04/2016 | 0.00 (0.00%) | 29.60 | 29.80 | 29.60 | 29.70 | 29.67 | 206,460.00 | 6,126.48 |
27/04/2016 | -0.20 (0.67%) | 29.80 | 29.90 | 29.60 | 29.70 | 29.72 | 153,210.00 | 4,553.51 |
26/04/2016 | + 0.20 (0.67%) | 29.70 | 30.00 | 29.50 | 29.90 | 29.76 | 171,200.00 | 5,097.23 |
25/04/2016 | -0.20 (0.67%) | 29.90 | 30.00 | 29.60 | 29.70 | 29.79 | 185,660.00 | 5,528.61 |
22/04/2016 | + 0.30 (1.01%) | 29.60 | 29.90 | 29.40 | 29.90 | 29.74 | 202,680.00 | 6,037.91 |
21/04/2016 | + 0.30 (1.02%) | 29.20 | 29.70 | 29.30 | 29.60 | 29.46 | 191,410.00 | 5,639.75 |
20/04/2016 | + 0.20 (0.69%) | 28.90 | 29.40 | 29.10 | 29.30 | 29.25 | 188,100.00 | 5,500.69 |
19/04/2016 | -0.50 (1.69%) | 29.60 | 29.60 | 29.20 | 29.10 | 29.42 | 174,280.00 | 5,121.81 |
15/04/2016 | + 0.10 (0.34%) | 29.50 | 29.80 | 29.50 | 29.60 | 29.63 | 177,410.00 | 5,255.68 |
14/04/2016 | 0.00 (0.00%) | 29.50 | 29.80 | 29.40 | 29.50 | 29.61 | 207,410.00 | 6,138.44 |
13/04/2016 | 0.00 (0.00%) | 29.60 | 29.80 | 29.40 | 29.50 | 29.63 | 205,960.00 | 6,098.82 |
12/04/2016 | -0.10 (0.34%) | 29.60 | 29.60 | 29.30 | 29.50 | 29.46 | 180,060.00 | 5,306.43 |
11/04/2016 | -0.20 (0.67%) | 29.90 | 30.00 | 29.50 | 29.60 | 29.73 | 222,330.00 | 6,606.94 |
08/04/2016 | -0.30 (1.00%) | 30.10 | 30.10 | 29.70 | 29.80 | 29.89 | 219,140.00 | 6,546.81 |
07/04/2016 | + 0.10 (0.33%) | 30.00 | 30.10 | 29.70 | 30.10 | 29.86 | 230,500.00 | 6,889.58 |
06/04/2016 | + 0.40 (1.35%) | 29.60 | 30.00 | 29.60 | 30.00 | 29.77 | 254,890.00 | 7,593.08 |