Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.20 (0.73%)
![]() |
27.50 | 27.80 | 27.40 | 27.70 | 27.65 | 143,960.00 | 3,980.89 |
30/06/2016 | +
0.10 (0.36%)
![]() |
27.40 | 27.60 | 27.30 | 27.50 | 27.42 | 136,210.00 | 3,737.26 |
29/06/2016 | +
0.20 (0.74%)
![]() |
27.20 | 27.60 | 27.20 | 27.40 | 27.39 | 140,920.00 | 3,860.27 |
28/06/2016 |
0.00 (0.00%)
![]() |
27.10 | 27.30 | 27.00 | 27.20 | 27.16 | 136,900.00 | 3,719.88 |
27/06/2016 |
-0.20 (0.73%)
![]() |
27.10 | 27.30 | 26.80 | 27.20 | 27.03 | 131,610.00 | 3,561.51 |
24/06/2016 |
-0.50 (1.79%)
![]() |
27.90 | 27.90 | 27.10 | 27.40 | 27.46 | 215,780.00 | 5,923.51 |
23/06/2016 | +
0.20 (0.72%)
![]() |
27.70 | 28.00 | 27.60 | 27.90 | 27.83 | 146,690.00 | 4,083.39 |
22/06/2016 |
-0.20 (0.72%)
![]() |
27.90 | 28.00 | 27.70 | 27.70 | 27.89 | 150,500.00 | 4,192.29 |
21/06/2016 | +
0.10 (0.36%)
![]() |
27.80 | 28.10 | 27.80 | 27.90 | 27.94 | 147,760.00 | 4,127.20 |
20/06/2016 | +
0.20 (0.72%)
![]() |
27.60 | 27.90 | 27.60 | 27.80 | 27.76 | 143,600.00 | 3,987.15 |
17/06/2016 |
-0.10 (0.36%)
![]() |
27.70 | 27.80 | 27.50 | 27.60 | 27.65 | 140,570.00 | 3,885.52 |
16/06/2016 |
0.00 (0.00%)
![]() |
27.70 | 27.90 | 27.60 | 27.70 | 27.75 | 139,800.00 | 3,878.65 |
15/06/2016 |
-0.10 (0.36%)
![]() |
27.80 | 27.80 | 27.50 | 27.70 | 27.71 | 151,790.00 | 4,205.57 |
14/06/2016 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.60 | 27.80 | 27.71 | 134,140.00 | 3,718.58 |
13/06/2016 |
-0.20 (0.71%)
![]() |
28.00 | 28.00 | 27.70 | 27.80 | 27.81 | 116,700.00 | 3,245.67 |
10/06/2016 |
0.00 (0.00%)
![]() |
28.10 | 28.10 | 27.90 | 28.00 | 28.00 | 125,540.00 | 3,515.88 |
09/06/2016 |
-0.20 (0.71%)
![]() |
28.20 | 28.30 | 28.00 | 28.00 | 28.13 | 143,700.00 | 4,038.87 |
08/06/2016 |
0.00 (0.00%)
![]() |
28.20 | 28.40 | 28.10 | 28.20 | 28.26 | 125,240.00 | 3,538.83 |
07/06/2016 | +
0.10 (0.36%)
![]() |
28.20 | 28.30 | 28.10 | 28.20 | 28.20 | 134,440.00 | 3,792.17 |
06/06/2016 |
-0.10 (0.35%)
![]() |
28.20 | 28.30 | 28.00 | 28.10 | 28.16 | 144,330.00 | 4,063.71 |