Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.10 (0.33%)
![]() |
30.00 | 30.40 | 30.00 | 30.10 | 30.21 | 167,540.00 | 5,060.05 |
25/08/2016 |
-0.30 (0.99%)
![]() |
30.30 | 30.30 | 30.00 | 30.00 | 30.13 | 143,210.00 | 4,312.14 |
24/08/2016 | +
0.50 (1.68%)
![]() |
29.80 | 31.00 | 29.80 | 30.30 | 30.28 | 179,770.00 | 5,439.80 |
23/08/2016 | +
0.90 (3.11%)
![]() |
28.90 | 29.90 | 28.60 | 29.80 | 29.06 | 189,170.00 | 5,526.82 |
22/08/2016 | +
0.50 (1.76%)
![]() |
28.40 | 28.70 | 28.30 | 28.90 | 28.53 | 144,720.00 | 4,141.14 |
19/08/2016 |
0.00 (0.00%)
![]() |
28.30 | 28.50 | 28.20 | 28.40 | 28.34 | 131,800.00 | 3,736.29 |
18/08/2016 | +
0.10 (0.35%)
![]() |
28.30 | 28.40 | 28.20 | 28.40 | 28.33 | 140,880.00 | 3,992.23 |
17/08/2016 |
0.00 (0.00%)
![]() |
28.30 | 28.40 | 28.10 | 28.30 | 28.24 | 142,410.00 | 4,023.30 |
16/08/2016 |
-0.10 (0.35%)
![]() |
28.40 | 28.50 | 28.20 | 28.30 | 28.35 | 147,160.00 | 4,171.62 |
15/08/2016 | +
0.20 (0.71%)
![]() |
28.20 | 28.50 | 28.10 | 28.40 | 28.29 | 134,980.00 | 3,821.40 |
12/08/2016 |
-0.30 (1.05%)
![]() |
28.50 | 28.50 | 28.10 | 28.20 | 28.30 | 142,940.00 | 4,043.94 |
11/08/2016 | +
0.20 (0.71%)
![]() |
28.30 | 28.60 | 28.10 | 28.50 | 28.34 | 157,060.00 | 4,454.97 |
10/08/2016 |
0.00 (0.00%)
![]() |
28.30 | 28.60 | 28.30 | 28.30 | 28.43 | 143,590.00 | 4,079.18 |
09/08/2016 | +
0.10 (0.35%)
![]() |
28.20 | 28.50 | 28.10 | 28.30 | 28.33 | 127,070.00 | 3,599.77 |
08/08/2016 | +
0.10 (0.36%)
![]() |
28.10 | 28.30 | 27.80 | 28.20 | 28.06 | 125,590.00 | 3,528.58 |
05/08/2016 | +
0.10 (0.36%)
![]() |
27.80 | 28.10 | 27.70 | 28.10 | 27.91 | 160,900.00 | 4,494.71 |
04/08/2016 | +
0.10 (0.36%)
![]() |
27.90 | 28.20 | 27.90 | 28.00 | 28.04 | 142,440.00 | 3,994.01 |
03/08/2016 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.60 | 27.90 | 27.80 | 135,560.00 | 3,770.25 |
02/08/2016 |
-0.30 (1.06%)
![]() |
28.00 | 28.00 | 27.70 | 27.90 | 27.88 | 172,170.00 | 4,800.55 |
01/08/2016 |
-0.10 (0.35%)
![]() |
28.30 | 28.30 | 28.00 | 28.20 | 28.17 | 115,230.00 | 3,247.44 |