Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.10 (0.29%)
![]() |
33.90 | 34.30 | 33.80 | 34.00 | 34.04 | 161,690.00 | 5,504.59 |
23/09/2016 | +
0.40 (1.19%)
![]() |
33.50 | 34.10 | 33.40 | 33.90 | 33.74 | 174,160.00 | 5,880.22 |
22/09/2016 | +
0.60 (1.82%)
![]() |
32.90 | 33.70 | 32.90 | 33.50 | 33.26 | 183,070.00 | 6,094.98 |
21/09/2016 | +
0.40 (1.23%)
![]() |
33.00 | 33.10 | 32.60 | 32.90 | 32.85 | 171,130.00 | 5,629.06 |
20/09/2016 |
-0.80 (2.40%)
![]() |
33.30 | 33.20 | 32.20 | 32.50 | 32.50 | 157,320.00 | 5,111.85 |
19/09/2016 |
-0.20 (0.60%)
![]() |
33.20 | 33.50 | 33.10 | 33.30 | 33.31 | 159,400.00 | 5,308.59 |
16/09/2016 |
-0.40 (1.18%)
![]() |
33.80 | 33.90 | 33.50 | 33.50 | 33.63 | 127,870.00 | 4,299.09 |
15/09/2016 |
-0.30 (0.88%)
![]() |
34.10 | 34.10 | 33.80 | 33.90 | 33.95 | 155,970.00 | 5,294.48 |
14/09/2016 |
-0.10 (0.29%)
![]() |
34.20 | 34.30 | 34.00 | 34.20 | 34.14 | 146,900.00 | 5,015.25 |
13/09/2016 | +
0.20 (0.59%)
![]() |
34.10 | 34.30 | 34.00 | 34.30 | 34.12 | 150,030.00 | 5,123.61 |
12/09/2016 | +
0.10 (0.29%)
![]() |
34.10 | 34.20 | 33.80 | 34.10 | 34.08 | 179,830.00 | 6,129.00 |
09/09/2016 |
-0.20 (0.58%)
![]() |
34.20 | 34.40 | 34.00 | 34.00 | 34.18 | 140,440.00 | 4,795.89 |
08/09/2016 | +
0.20 (0.59%)
![]() |
34.00 | 34.60 | 34.00 | 34.20 | 34.29 | 165,450.00 | 5,669.99 |
07/09/2016 |
0.00 (0.00%)
![]() |
34.00 | 34.40 | 33.60 | 34.00 | 34.08 | 183,900.00 | 6,264.40 |
06/09/2016 | +
1.50 (4.62%)
![]() |
32.80 | 34.60 | 32.80 | 34.00 | 34.00 | 202,850.00 | 6,870.36 |
05/09/2016 | +
0.40 (1.25%)
![]() |
32.20 | 32.60 | 31.90 | 32.50 | 32.17 | 200,720.00 | 6,471.86 |
01/09/2016 |
-0.10 (0.31%)
![]() |
32.20 | 32.30 | 31.70 | 32.10 | 32.10 | 122,550.00 | 3,934.54 |
31/08/2016 | +
1.60 (5.23%)
![]() |
30.60 | 32.50 | 30.40 | 32.20 | 31.13 | 195,340.00 | 6,106.47 |
30/08/2016 | +
0.60 (2.00%)
![]() |
30.00 | 30.70 | 29.70 | 30.60 | 30.18 | 196,090.00 | 5,923.23 |
29/08/2016 |
-0.10 (0.33%)
![]() |
30.10 | 30.40 | 30.00 | 30.00 | 30.18 | 136,810.00 | 4,126.54 |