NAF (
HSX
)
23.00
()
- Công ty cổ phần Nafoods Group
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | +
0.20 (0.63%)
|
31.70 | 31.90 | 31.50 | 31.80 | 31.69 | 122,930.00 | 3,897.53 |
| 21/10/2016 |
-0.20 (0.63%)
|
31.90 | 31.90 | 31.50 | 31.60 | 31.71 | 136,750.00 | 4,335.00 |
| 20/10/2016 |
-0.20 (0.62%)
|
32.00 | 32.20 | 31.80 | 31.80 | 32.00 | 132,880.00 | 4,249.90 |
| 19/10/2016 | +
0.10 (0.31%)
|
31.80 | 32.20 | 31.90 | 32.00 | 32.04 | 130,320.00 | 4,174.06 |
| 18/10/2016 | +
0.10 (0.31%)
|
31.80 | 32.00 | 31.30 | 31.90 | 31.69 | 165,440.00 | 5,245.90 |
| 17/10/2016 |
-0.30 (0.93%)
|
32.10 | 32.10 | 31.70 | 31.80 | 31.83 | 129,730.00 | 4,128.81 |
| 14/10/2016 | +
0.40 (1.26%)
|
31.70 | 32.30 | 31.70 | 32.10 | 32.08 | 183,990.00 | 5,896.95 |
| 13/10/2016 |
-0.10 (0.31%)
|
31.80 | 31.90 | 31.50 | 31.70 | 31.70 | 137,390.00 | 4,355.09 |
| 12/10/2016 |
-0.30 (0.93%)
|
32.10 | 32.30 | 31.70 | 31.80 | 31.94 | 129,450.00 | 4,131.07 |
| 11/10/2016 | +
0.10 (0.31%)
|
32.00 | 32.20 | 31.70 | 32.10 | 32.02 | 149,040.00 | 4,774.58 |
| 10/10/2016 |
-0.80 (2.44%)
|
32.60 | 32.60 | 31.80 | 32.00 | 32.26 | 133,680.00 | 4,307.09 |
| 07/10/2016 |
-0.30 (0.91%)
|
33.10 | 33.20 | 32.10 | 32.80 | 32.85 | 132,250.00 | 4,345.08 |
| 06/10/2016 |
0.00 (0.00%)
|
33.10 | 33.40 | 33.20 | 33.10 | 33.29 | 146,160.00 | 4,862.92 |
| 05/10/2016 |
-0.20 (0.60%)
|
33.30 | 33.40 | 33.00 | 33.10 | 33.26 | 135,960.00 | 4,519.91 |
| 04/10/2016 |
-0.10 (0.30%)
|
33.40 | 33.60 | 33.20 | 33.30 | 33.41 | 137,910.00 | 4,604.89 |
| 03/10/2016 |
-0.10 (0.30%)
|
33.50 | 33.50 | 33.20 | 33.40 | 33.38 | 145,030.00 | 4,841.65 |
| 30/09/2016 |
-0.10 (0.30%)
|
33.60 | 33.60 | 33.30 | 33.50 | 33.44 | 128,410.00 | 4,296.57 |
| 29/09/2016 |
-0.30 (0.88%)
|
33.90 | 33.90 | 33.30 | 33.60 | 33.59 | 142,430.00 | 4,785.53 |
| 28/09/2016 |
0.00 (0.00%)
|
33.80 | 34.00 | 33.50 | 33.90 | 33.78 | 152,850.00 | 5,165.82 |
| 27/09/2016 |
-0.10 (0.29%)
|
33.90 | 34.20 | 33.70 | 33.90 | 33.94 | 162,070.00 | 5,501.19 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.