Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.10 (0.31%)
![]() |
32.70 | 32.90 | 32.60 | 32.80 | 32.76 | 132,620.00 | 4,345.69 |
18/11/2016 |
-0.30 (0.91%)
![]() |
32.90 | 32.90 | 32.50 | 32.70 | 32.66 | 126,400.00 | 4,130.27 |
17/11/2016 |
-0.10 (0.30%)
![]() |
33.20 | 33.40 | 32.90 | 33.00 | 33.18 | 159,930.00 | 5,302.89 |
16/11/2016 | +
0.40 (1.22%)
![]() |
32.70 | 33.30 | 32.80 | 33.10 | 33.09 | 154,450.00 | 5,110.07 |
15/11/2016 | +
0.20 (0.62%)
![]() |
32.50 | 32.80 | 32.40 | 32.70 | 32.61 | 140,930.00 | 4,599.48 |
14/11/2016 |
-0.10 (0.31%)
![]() |
32.60 | 32.70 | 32.10 | 32.50 | 32.45 | 129,650.00 | 4,208.93 |
11/11/2016 |
0.00 (0.00%)
![]() |
32.50 | 32.70 | 32.40 | 32.60 | 32.56 | 127,420.00 | 4,149.29 |
10/11/2016 | +
0.60 (1.88%)
![]() |
32.00 | 32.70 | 32.00 | 32.60 | 32.35 | 141,440.00 | 4,580.26 |
09/11/2016 |
-0.50 (1.54%)
![]() |
32.50 | 32.50 | 31.60 | 32.00 | 32.09 | 158,840.00 | 5,096.53 |
08/11/2016 | +
0.30 (0.93%)
![]() |
32.20 | 32.50 | 32.10 | 32.50 | 32.35 | 122,940.00 | 3,980.12 |
07/11/2016 | +
0.30 (0.94%)
![]() |
31.90 | 32.30 | 31.90 | 32.20 | 32.12 | 129,790.00 | 4,170.26 |
04/11/2016 |
-
![]() |
32.00 | 32.10 | 31.80 | 31.90 | 31.96 | 103,210.00 | 3,297.31 |
03/11/2016 |
-0.40 (1.23%)
![]() |
32.40 | 32.40 | 31.70 | 32.00 | 31.96 | 130,780.00 | 4,183.01 |
02/11/2016 |
-
![]() |
32.50 | 32.80 | 32.40 | 32.40 | 32.60 | 120,360.00 | 3,920.40 |
01/11/2016 |
-
![]() |
33.00 | 33.10 | 32.65 | 32.70 | 32.89 | 146,370.00 | 4,809.62 |
31/10/2016 | +
0.40 (1.23%)
![]() |
32.80 | 33.00 | 32.50 | 32.90 | 32.78 | 149,650.00 | 4,908.64 |
28/10/2016 | +
0.20 (0.62%)
![]() |
32.30 | 32.60 | 32.10 | 32.50 | 32.39 | 102,440.00 | 3,321.72 |
27/10/2016 | +
0.10 (0.31%)
![]() |
32.20 | 32.30 | 31.90 | 32.30 | 32.16 | 132,990.00 | 4,279.61 |
26/10/2016 | +
0.30 (0.94%)
![]() |
31.90 | 32.30 | 31.70 | 32.20 | 32.03 | 165,260.00 | 5,297.91 |
25/10/2016 | +
0.10 (0.31%)
![]() |
31.80 | 32.10 | 31.50 | 31.90 | 31.80 | 145,060.00 | 4,615.41 |