NAF (
HSX
)
23.00
()
- Công ty cổ phần Nafoods Group
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | +
0.10 (0.32%)
|
31.20 | 31.60 | 31.20 | 31.30 | 31.38 | 110,880.00 | 3,478.07 |
| 16/01/2017 |
-0.20 (0.64%)
|
31.40 | 31.40 | 31.05 | 31.20 | 31.18 | 115,920.00 | 3,614.70 |
| 13/01/2017 |
-0.10 (0.32%)
|
31.50 | 31.55 | 31.30 | 31.40 | 31.42 | 105,160.00 | 3,304.29 |
| 12/01/2017 |
-0.20 (0.63%)
|
31.70 | 31.70 | 31.40 | 31.50 | 31.52 | 109,450.00 | 3,449.69 |
| 11/01/2017 | +
0.20 (0.63%)
|
31.60 | 31.80 | 31.40 | 31.70 | 31.60 | 111,270.00 | 3,518.02 |
| 10/01/2017 |
-0.10 (0.32%)
|
31.60 | 31.60 | 31.30 | 31.50 | 31.44 | 114,040.00 | 3,587.07 |
| 09/01/2017 | +
0.10 (0.32%)
|
31.50 | 31.70 | 31.40 | 31.60 | 31.55 | 115,670.00 | 3,650.45 |
| 06/01/2017 |
-0.10 (0.32%)
|
31.60 | 31.60 | 31.40 | 31.50 | 31.49 | 117,660.00 | 3,705.93 |
| 05/01/2017 |
-0.10 (0.32%)
|
31.70 | 31.80 | 31.50 | 31.60 | 31.62 | 119,680.00 | 3,784.52 |
| 04/01/2017 |
0.00 (0.00%)
|
31.60 | 32.00 | 31.60 | 31.70 | 31.83 | 131,040.00 | 4,168.11 |
| 03/01/2017 | +
0.40 (1.28%)
|
31.40 | 31.70 | 31.30 | 31.70 | 31.52 | 119,240.00 | 3,761.47 |
| 30/12/2016 | +
0.20 (0.64%)
|
31.10 | 31.40 | 31.10 | 31.30 | 31.27 | 130,760.00 | 4,089.12 |
| 29/12/2016 |
0.00 (0.00%)
|
31.10 | 31.30 | 31.00 | 31.10 | 31.14 | 99,160.00 | 3,086.89 |
| 28/12/2016 |
-
|
31.10 | 31.30 | 30.80 | 30.90 | 31.04 | 113,110.00 | 3,508.95 |
| 27/12/2016 | +
0.10 (0.32%)
|
30.90 | 31.20 | 30.80 | 31.00 | 30.98 | 111,680.00 | 3,460.82 |
| 26/12/2016 |
0.00 (0.00%)
|
30.90 | 31.10 | 30.70 | 30.90 | 30.92 | 105,990.00 | 3,276.81 |
| 23/12/2016 |
0.00 (0.00%)
|
30.90 | 31.10 | 30.80 | 30.90 | 30.93 | 109,420.00 | 3,384.51 |
| 22/12/2016 |
-0.20 (0.64%)
|
31.10 | 31.30 | 30.80 | 30.90 | 31.04 | 113,110.00 | 3,508.95 |
| 21/12/2016 |
0.00 (0.00%)
|
31.10 | 31.30 | 30.90 | 31.10 | 31.09 | 106,830.00 | 3,321.82 |
| 20/12/2016 |
-0.50 (1.58%)
|
31.60 | 31.60 | 31.00 | 31.10 | 31.36 | 104,390.00 | 3,271.14 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.