Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
30.35 | 30.50 | 30.20 | 30.35 | 30.35 | 111,120.00 | 3,373.33 |
20/03/2017 | +
0.05 (0.17%)
![]() |
30.30 | 30.50 | 30.20 | 30.35 | 30.36 | 111,690.00 | 3,391.13 |
17/03/2017 |
0.00 (0.00%)
![]() |
30.30 | 30.50 | 30.10 | 30.30 | 30.36 | 109,890.00 | 3,335.76 |
16/03/2017 | +
0.10 (0.33%)
![]() |
30.20 | 30.40 | 30.05 | 30.30 | 30.25 | 107,800.00 | 3,261.77 |
15/03/2017 |
-
![]() |
30.20 | 30.30 | 30.00 | 30.20 | 30.21 | 107,050.00 | 3,233.47 |
14/03/2017 | +
0.10 (0.33%)
![]() |
30.10 | 30.40 | 30.10 | 30.20 | 30.23 | 112,530.00 | 3,400.98 |
13/03/2017 |
-0.10 (0.33%)
![]() |
30.20 | 30.30 | 30.00 | 30.10 | 30.16 | 105,910.00 | 3,193.43 |
10/03/2017 |
-0.20 (0.66%)
![]() |
30.35 | 30.50 | 30.10 | 30.20 | 30.39 | 115,330.00 | 3,502.17 |
09/03/2017 |
-0.05 (0.16%)
![]() |
30.50 | 30.50 | 30.20 | 30.40 | 30.38 | 95,610.00 | 2,905.75 |
08/03/2017 | +
0.05 (0.16%)
![]() |
30.45 | 30.50 | 30.20 | 30.45 | 30.38 | 124,450.00 | 3,781.25 |
07/03/2017 |
0.00 (0.00%)
![]() |
30.40 | 30.45 | 30.10 | 30.40 | 30.30 | 103,720.00 | 3,144.24 |
06/03/2017 | +
0.15 (0.50%)
![]() |
30.25 | 30.60 | 30.25 | 30.40 | 30.40 | 121,400.00 | 3,689.19 |
03/03/2017 | +
0.05 (0.17%)
![]() |
30.20 | 30.30 | 30.00 | 30.25 | 30.14 | 111,250.00 | 3,354.46 |
02/03/2017 |
0.00 (0.00%)
![]() |
30.20 | 30.40 | 30.10 | 30.20 | 30.27 | 101,710.00 | 3,077.57 |
01/03/2017 |
-0.15 (0.49%)
![]() |
30.35 | 30.50 | 30.10 | 30.20 | 30.32 | 97,660.00 | 2,959.84 |
28/02/2017 |
-
![]() |
30.50 | 30.70 | 30.30 | 30.35 | 30.51 | 113,900.00 | 3,473.44 |
27/02/2017 | +
0.10 (0.33%)
![]() |
30.50 | 30.50 | 30.10 | 30.50 | - | 113,680.00 | 3,452,000.00 |
24/02/2017 |
-0.20 (0.65%)
![]() |
30.60 | 30.70 | 30.30 | 30.40 | 30.52 | 110,650.00 | 3,375.74 |
23/02/2017 |
0.00 (0.00%)
![]() |
30.60 | 30.75 | 30.35 | 30.60 | 30.56 | 105,770.00 | 3,233.01 |
22/02/2017 |
-0.20 (0.65%)
![]() |
30.80 | 30.90 | 30.60 | 30.60 | 30.76 | 123,180.00 | 3,786.37 |