Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.60 (2.03%)
![]() |
29.50 | 29.50 | 28.90 | 28.90 | 29.26 | 45,300.00 | 1,314.60 |
18/04/2017 |
-0.60 (1.99%)
![]() |
30.10 | 30.10 | 29.50 | 29.50 | 29.60 | 11,620.00 | 342.80 |
17/04/2017 |
-0.30 (0.99%)
![]() |
30.40 | 30.50 | 30.00 | 30.10 | 30.34 | 101,670.00 | 3,081.85 |
14/04/2017 |
-0.50 (1.62%)
![]() |
30.90 | 30.90 | 30.00 | 30.40 | 30.49 | 106,940.00 | 3,261.18 |
13/04/2017 | +
0.10 (0.32%)
![]() |
30.80 | 30.90 | 30.80 | 30.90 | 30.83 | 58,120.00 | 1,792.91 |
12/04/2017 | +
0.40 (1.32%)
![]() |
30.40 | 30.80 | 30.80 | 30.80 | 30.80 | 30,100.00 | 927.08 |
11/04/2017 | +
0.30 (1.00%)
![]() |
30.15 | 30.50 | 30.15 | 30.40 | 30.33 | 108,820.00 | 3,301.17 |
10/04/2017 | +
0.15 (0.50%)
![]() |
29.95 | 30.20 | 29.95 | 30.10 | 30.06 | 122,620.00 | 3,687.01 |
07/04/2017 |
-
![]() |
30.00 | 30.00 | 29.75 | 29.95 | 29.89 | 90,930.00 | 2,718.41 |
05/04/2017 |
-0.20 (0.66%)
![]() |
30.10 | 30.20 | 29.80 | 29.90 | 30.03 | 114,630.00 | 3,440.84 |
04/04/2017 | +
0.10 (0.33%)
![]() |
30.10 | 30.20 | 29.90 | 30.10 | 30.07 | 109,640.00 | 3,297.37 |
03/04/2017 |
0.00 (0.00%)
![]() |
30.10 | 30.20 | 29.90 | 30.00 | 30.05 | 119,800.00 | 3,598.36 |
31/03/2017 |
-0.20 (0.66%)
![]() |
30.25 | 30.30 | 29.95 | 30.00 | 30.17 | 114,270.00 | 3,445.27 |
30/03/2017 | +
0.10 (0.33%)
![]() |
30.20 | 30.40 | 30.15 | 30.20 | 30.26 | 111,770.00 | 3,381.49 |
29/03/2017 |
0.00 (0.00%)
![]() |
30.15 | 30.30 | 30.00 | 30.10 | 30.15 | 110,430.00 | 3,329.50 |
28/03/2017 |
-0.20 (0.66%)
![]() |
30.30 | 30.50 | 30.00 | 30.10 | 30.22 | 117,600.00 | 3,552.62 |
27/03/2017 |
0.00 (0.00%)
![]() |
30.30 | 30.50 | 30.20 | 30.30 | 30.37 | 123,760.00 | 3,757.64 |
24/03/2017 |
-0.10 (0.33%)
![]() |
30.50 | 30.60 | 30.20 | 30.30 | 30.40 | 117,720.00 | 3,577.23 |
23/03/2017 | +
0.05 (0.16%)
![]() |
30.40 | 30.60 | 30.40 | 30.40 | 30.47 | 119,710.00 | 3,645.54 |
22/03/2017 |
0.00 (0.00%)
![]() |
30.35 | 30.50 | 30.30 | 30.35 | 30.42 | 136,080.00 | 4,137.87 |