Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.40 (1.43%)
![]() |
27.90 | 28.30 | 27.80 | 28.30 | 28.06 | 111,420.00 | 3,130.94 |
18/05/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.10 | 27.80 | 27.90 | 27.96 | 84,570.00 | 2,364.06 |
17/05/2017 | +
0.10 (0.36%)
![]() |
27.80 | 28.00 | 27.60 | 27.90 | 27.82 | 93,480.00 | 2,602.11 |
16/05/2017 |
0.00 (0.00%)
![]() |
27.80 | 28.00 | 27.70 | 27.80 | 27.86 | 83,100.00 | 2,314.75 |
15/05/2017 |
-0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.30 | 27.80 | 27.74 | 81,360.00 | 2,257.59 |
12/05/2017 |
-0.10 (0.36%)
![]() |
28.00 | 28.20 | 27.85 | 27.90 | 28.02 | 90,820.00 | 2,543.58 |
11/05/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.20 | 27.90 | 28.00 | 28.09 | 87,340.00 | 2,451.89 |
10/05/2017 | +
0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.60 | 28.00 | 27.82 | 102,680.00 | 592,551.89 |
09/05/2017 |
0.00 (0.00%)
![]() |
27.90 | 28.00 | 27.65 | 27.90 | 27.80 | 91,900.00 | 2,555.90 |
08/05/2017 |
-0.10 (0.36%)
![]() |
28.00 | 28.10 | 27.80 | 27.90 | 27.93 | 102,980.00 | 2,875.16 |
05/05/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.20 | 27.80 | 28.00 | 28.07 | 105,550.00 | 2,962.35 |
04/05/2017 | +
0.10 (0.36%)
![]() |
28.00 | 28.30 | 27.80 | 28.00 | 28.04 | 91,800.00 | 2,573.36 |
03/05/2017 | +
0.30 (1.09%)
![]() |
27.60 | 28.00 | 27.60 | 27.90 | 27.80 | 101,650.00 | 2,826.21 |
28/04/2017 |
-0.10 (0.36%)
![]() |
27.70 | 27.80 | 27.30 | 27.60 | 27.55 | 94,950.00 | 2,616.61 |
27/04/2017 | +
0.10 (0.36%)
![]() |
27.60 | 27.80 | 27.10 | 27.70 | 27.61 | 98,890.00 | 2,730.72 |
26/04/2017 | +
0.60 (2.22%)
![]() |
27.10 | 27.70 | 27.00 | 27.60 | 27.39 | 128,220.00 | 3,511.29 |
25/04/2017 |
-0.40 (1.46%)
![]() |
27.40 | 27.00 | 26.70 | 27.00 | 26.94 | 28,440.00 | 767.04 |
24/04/2017 |
-0.45 (1.62%)
![]() |
27.85 | 27.85 | 26.55 | 27.40 | 27.53 | 20,470.00 | 563.80 |
21/04/2017 |
-0.65 (2.28%)
![]() |
28.50 | 28.50 | 27.80 | 27.85 | 27.98 | 14,170.00 | 395.85 |
20/04/2017 |
-0.40 (1.38%)
![]() |
28.90 | 29.00 | 28.50 | 28.50 | 28.56 | 22,000.00 | 627.90 |