Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
24.90 | 25.20 | 24.80 | 25.00 | 25.02 | 67,430.00 | 1,686.63 |
15/06/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.10 | 24.70 | 24.90 | 24.92 | 58,820.00 | 1,465.96 |
14/06/2017 | +
0.40 (1.63%)
![]() |
24.60 | 25.10 | 24.60 | 25.00 | 24.86 | 77,720.00 | 1,932.80 |
13/06/2017 |
-1.10 (4.28%)
![]() |
25.70 | 25.70 | 23.95 | 24.60 | 25.02 | 101,380.00 | 2,528.51 |
12/06/2017 | +
0.10 (0.39%)
![]() |
25.60 | 25.80 | 25.60 | 25.70 | 25.72 | 67,980.00 | 1,748.32 |
09/06/2017 |
0.00 (0.00%)
![]() |
25.60 | 25.80 | 25.60 | 25.60 | 25.71 | 69,890.00 | 1,795.65 |
08/06/2017 |
-0.30 (1.16%)
![]() |
25.90 | 25.80 | 25.40 | 25.60 | 25.59 | 67,000.00 | 1,714.66 |
07/06/2017 | +
0.20 (0.78%)
![]() |
25.60 | 26.10 | 25.60 | 25.90 | 25.86 | 70,190.00 | 1,814.64 |
06/06/2017 | +
0.10 (0.39%)
![]() |
25.60 | 25.80 | 25.40 | 25.70 | 25.66 | 64,700.00 | 1,660.72 |
05/06/2017 | +
0.30 (1.19%)
![]() |
25.30 | 25.70 | 25.20 | 25.60 | 25.46 | 69,340.00 | 1,767.82 |
02/06/2017 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 25.00 | 25.30 | 25.13 | 73,010.00 | 1,837.61 |
01/06/2017 | +
0.30 (1.20%)
![]() |
24.95 | 25.40 | 24.95 | 25.30 | 25.20 | 72,830.00 | 1,835.00 |
31/05/2017 | +
0.10 (0.40%)
![]() |
24.90 | 25.00 | 24.95 | 25.00 | 24.98 | 20,470.00 | 511.48 |
30/05/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 24.90 | 24.90 | 24.96 | 28,050.00 | 700.25 |
29/05/2017 |
-1.70 (6.37%)
![]() |
26.70 | 26.80 | 24.95 | 25.00 | 25.62 | 171,960.00 | 4,364.31 |
26/05/2017 |
-0.50 (1.84%)
![]() |
27.30 | 27.30 | 26.90 | 26.70 | 27.06 | 87,310.00 | 2,358.68 |
25/05/2017 |
-1.00 (3.55%)
![]() |
28.20 | 28.40 | 27.50 | 27.20 | 28.00 | 97,480.00 | 2,721.74 |
24/05/2017 | +
0.10 (0.36%)
![]() |
28.00 | 28.30 | 27.80 | 28.20 | 28.09 | 94,480.00 | 2,654.67 |
23/05/2017 |
-0.40 (1.40%)
![]() |
28.50 | 28.60 | 28.00 | 28.10 | 28.35 | 93,340.00 | 2,643.35 |
22/05/2017 | +
0.20 (0.71%)
![]() |
28.40 | 28.90 | 28.40 | 28.50 | 28.64 | 113,100.00 | 3,238.36 |